LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 印刷電路板
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
定穎 (6251)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/100.520.50120.4020.40-0.59,025-0.01%
2022/08/09119.70119.8519.8509,0340.00%
2022/07/29120.9500.0020.8519,0480.01%
2022/07/2100.00120.9521.00-19,182-0.01%
2022/07/20320.88520.8520.80-29,203-0.02%
2022/07/19420.446.120.4120.55-2.19,247-0.02%
2022/07/18219.753.119.9020.15-1.19,294-0.01%
2022/07/15119.5000.0019.6019,2740.01%
2022/07/120.118.0000.0017.950.19,2430.00%
2022/07/11219.6000.0019.5029,2440.02%
2022/07/08519.89519.8919.7009,4270.00%
2022/07/07619.50119.1519.4059,3690.05%
2022/07/060.120.55620.0820.00-69,258-0.06%
2022/07/05923.061021.8022.20-19,025-0.01%
2022/07/04123.2000.0023.4018,9790.01%
2022/07/01723.6500.0023.2079,0210.08%
2022/06/3000.001525.0824.40-158,955-0.17%
2022/06/29624.93625.3125.4008,9880.00%
2022/06/28424.831125.0225.00-78,902-0.08%
2022/06/27324.50424.5824.50-18,962-0.01%
2022/06/24324.32124.7024.1529,0710.02%
2022/06/23424.35123.9024.1039,1420.03%
2022/06/22224.15323.9323.75-19,314-0.01%
2022/06/21123.00123.4523.8009,3270.00%
2022/06/20323.2000.0022.5039,4940.03%
2022/06/1700.00223.4023.30-29,770-0.02%
2022/06/16124.2500.0023.55110,0180.01%
2022/06/15324.4000.0024.15310,0490.03%
2022/06/1400.001423.7024.20-1410,265-0.14%
2022/06/13624.0900.0024.05610,4380.06%
2022/06/10124.40224.5024.50-110,484-0.01%
2022/06/09724.5300.0024.30710,5720.07%
2022/06/08524.88724.9124.90-210,530-0.02%
2022/06/07624.78725.1625.00-110,521-0.01%
2022/06/06725.23425.5024.90310,5300.03%
2022/06/02324.58524.4524.95-210,475-0.02%
2022/06/011024.90125.2524.80910,5400.09%
2022/05/31725.54525.4325.25210,6500.02%
2022/05/302225.503625.4425.45-1410,404-0.13%
2022/05/27123.9500.0024.20110,1670.01%
2022/05/26224.23924.2023.75-710,489-0.07%
2022/05/254225.583724.9924.80510,7670.05%
2022/05/24225.057.524.9824.80-5.510,414-0.05%
2022/05/2300.00524.4624.25-511,029-0.05%
2022/05/2013.524.131224.4024.451.511,7500.01%
2022/05/192023.591423.7824.30612,2790.05%
2022/05/18323.10423.0823.60-112,186-0.01%
2022/05/1700.001222.1322.30-1211,973-0.10%
2022/05/16221.7000.0021.65212,0330.02%
2022/05/13221.6500.0021.65212,0390.02%
2022/05/1200.00221.6521.20-212,043-0.02%
2022/05/11321.801021.8021.80-712,088-0.06%
2022/05/101521.5700.0021.951512,0750.12%
2022/05/0900.00121.6021.05-112,035-0.01%
2022/05/06321.95321.8022.00012,0010.00%
2022/05/04322.50322.1522.55011,8970.00%
2022/04/2900.00821.3021.40-811,862-0.07%
2022/04/28221.7000.0021.30211,8510.02%
2022/04/27621.2300.0021.60611,8120.05%
2022/04/2600.00121.8021.75-111,714-0.01%
2022/04/25121.80422.2922.05-311,675-0.03%
2022/04/22223.1000.0023.10211,5830.02%
2022/04/21223.8800.0023.95211,5240.02%
2022/04/201124.271323.9723.90-211,496-0.02%
2022/04/1900.005.224.1524.05-5.211,481-0.05%
2022/04/1800.00124.2023.85-111,502-0.01%
2022/04/15724.34224.7524.05511,4770.04%
2022/04/141125.101125.0924.75011,4430.00%
2022/04/13624.3800.0024.60611,2540.05%
2022/04/12723.95824.1824.40-111,290-0.01%
2022/04/11624.581124.2424.15-511,259-0.04%
2022/04/08124.55224.6525.00-111,168-0.01%
2022/04/07524.65524.1523.90011,0320.00%
2022/04/06524.892025.0024.65-1510,937-0.14%
2022/04/013.424.90225.0825.051.410,8880.01%
2022/03/312125.24225.0824.901910,7950.18%
2022/03/30825.292425.1925.05-1610,715-0.15%
2022/03/291124.8700.0024.901110,5510.10%
2022/03/283.524.59524.6024.70-1.510,438-0.01%
2022/03/255.524.64524.4424.500.510,3330.00%
2022/03/24224.05123.8524.00110,0860.01%
2022/03/231024.08124.1523.95910,0360.09%
2022/03/221523.871023.9524.0559,8840.05%
2022/03/211123.70523.1023.9569,6360.06%
2022/03/18722.58622.4522.7019,4950.01%
2022/03/17423.16223.0523.0029,8050.02%
2022/03/1600.00122.4522.60-19,875-0.01%
2022/03/151622.001322.0521.8539,9800.03%
2022/03/11122.2500.0021.9519,8510.01%
2022/03/092222.242022.0021.9029,8060.02%
2022/03/08222.85122.3022.1519,8020.01%
2022/03/0700.002322.1522.55-239,894-0.23%
2022/03/03124.201624.4823.95-159,591-0.16%
2022/03/0200.008.425.1425.30-8.49,350-0.09%
2022/03/0114.125.45825.6625.706.19,0550.07%
2022/02/2542.324.853125.2024.7011.38,6310.13%
2022/02/242624.315723.7223.50-318,079-0.38%
2022/02/236025.6670.825.5525.50-10.87,590-0.14%
2022/02/229024.7022724.9425.45-1376,586-2.08% 大賣/鉅額交易
2022/02/2120424.143024.5324.601745,7213.04% 大買/鉅額交易
2022/02/182123.764323.6523.95-225,019-0.44%
2022/02/17122.95522.9622.90-44,631-0.09%
2022/02/1600.00722.5822.90-74,586-0.15%
2022/02/1400.00221.6021.65-24,490-0.04%
2022/02/11122.10522.2021.90-44,510-0.09%
2022/02/1000.00321.7321.70-34,480-0.07%
2022/02/081021.7000.0021.75104,5850.22%
2022/01/25320.4800.0020.3535,1680.06%
2022/01/21321.3500.0021.0535,3050.06%
2022/01/1900.00221.7021.75-25,450-0.04%
2022/01/1300.001021.1021.15-105,531-0.18%
2022/01/12521.11221.1021.1035,5370.05%
2022/01/11521.5000.0021.3055,5440.09%
2022/01/07121.80122.2021.7005,4900.00%
2022/01/06222.15222.2822.4005,4490.00%
2022/01/05122.95623.0122.45-55,460-0.09%
2022/01/04722.3000.0022.2575,3920.13%
2022/01/0300.00122.8022.45-15,365-0.02%
2021/12/30122.8500.0022.6515,3640.02%
2021/12/28122.75222.9522.75-15,396-0.02%
2021/12/24122.45322.5722.45-25,434-0.04%
2021/12/23122.6000.0022.5515,4410.02%
2021/12/22322.87122.7022.6525,4780.04%
2021/12/2000.002022.6522.60-205,694-0.35%
2021/12/17122.9000.0022.6515,7470.02%
2021/12/1600.00123.3023.20-15,951-0.02%
2021/12/15622.88722.7622.65-15,950-0.02%
2021/12/14923.11423.3523.0055,8770.09%
2021/12/13823.48323.5723.5055,7690.09%
2021/12/102423.782123.6723.8035,4280.06%
2021/12/091923.111223.2922.8575,2130.13%
2021/12/0800.00522.6022.55-54,930-0.10%
2021/12/07322.4300.0022.0535,0090.06%
2021/12/06322.25222.2522.3015,0520.02%
2021/12/03422.36722.5822.55-35,112-0.06%
2021/12/02622.43122.2022.1055,2650.09%
2021/12/011822.5300.0022.40185,8500.31%
2021/11/30222.1000.0021.9525,9170.03%
2021/11/2600.00221.1520.85-26,260-0.03%
2021/11/25522.0500.0021.8056,3220.08%
2021/11/2300.003021.5521.55-306,482-0.46%
2021/11/19121.95421.9521.90-36,854-0.04%
2021/11/18222.20321.9521.80-16,856-0.01%
2021/11/1700.00121.9521.95-16,866-0.01%
2021/11/1200.00121.6021.30-16,866-0.01%
2021/11/09221.60621.9521.60-46,981-0.06%
2021/11/0800.001221.6021.75-127,046-0.17%
2021/11/045722.163622.5522.15217,2880.29%
2021/11/032022.10122.1522.15197,0410.27%
2021/11/01821.7000.0021.4587,0790.11%
2021/10/2800.00121.0021.05-17,074-0.01%
2021/10/27321.3500.0021.1537,0390.04%
2021/10/2500.00420.4020.40-46,909-0.06%
2021/10/15119.2000.0019.2517,1230.01%
2021/10/12119.5000.0019.5017,2120.01%
2021/10/06119.80219.7019.70-17,825-0.01%
2021/10/0500.00120.1020.30-18,338-0.01%
2021/10/04320.1700.0019.6538,3750.04%
2021/09/29121.3000.0021.2018,5110.01%
2021/09/28121.80321.8021.75-28,570-0.02%
2021/09/27622.981822.7122.65-128,571-0.14%
2021/09/241023.1300.0023.55108,5380.12%
2021/09/231823.831123.4123.3078,6090.08%
2021/09/2200.00123.2023.20-18,446-0.01%
2021/09/1600.00122.5522.55-18,733-0.01%
2021/09/151422.99822.8522.9569,0980.07%
2021/09/14423.50923.4023.30-59,442-0.05%
2021/09/13422.86322.9222.8519,4660.01%
2021/09/10323.301823.0023.10-159,451-0.16%
2021/09/09323.2500.0023.3539,3290.03%
2021/09/081823.07622.6622.80129,2910.13%
2021/09/071223.58723.6423.3059,2580.05%
2021/09/066324.675924.7624.2049,8700.04%
2021/09/03324.471124.4324.60-89,207-0.09%
2021/09/02623.9800.0023.4568,9790.07%
2021/09/0100.00324.0723.85-38,838-0.03%
2021/08/3100.001523.4023.10-158,636-0.17%
2021/08/30223.20323.0322.95-18,543-0.01%
2021/08/27323.452.522.8023.000.68,5340.01%
2021/08/26323.05523.2123.30-28,398-0.02%
2021/08/25422.6500.0021.9048,1760.05%
2021/08/2400.00321.3021.75-37,988-0.04%
2021/08/23320.9000.0021.1537,9940.04%
2021/08/2000.001020.0520.15-107,987-0.13%
2021/08/19121.6500.0021.0517,9410.01%
2021/08/1600.00421.1521.20-47,863-0.05%
2021/08/13121.9024.221.9021.70-23.27,824-0.30%
2021/08/127.522.87222.6522.605.57,7680.07%
2021/08/112723.8000.0023.15277,7290.35%
2021/08/102223.641223.6023.50107,5520.13%
2021/08/09123.25323.4823.40-27,559-0.03%
2021/08/0600.00823.6923.20-87,614-0.11%
2021/08/05723.23223.2323.3057,4880.07%
2021/08/0300.00222.8522.80-27,477-0.03%
2021/07/3000.00122.4022.00-17,536-0.01%
2021/07/29222.85522.7022.35-37,561-0.04%
2021/07/2800.00521.4522.40-57,590-0.07%
2021/07/27122.6000.0022.2517,6930.01%
2021/07/26622.93122.7522.9057,8840.06%
2021/07/231122.6200.0022.80118,8090.12%
2021/07/2100.00222.0021.55-29,873-0.02%
2021/07/1900.001022.4322.30-109,862-0.10%
2021/07/16222.45222.3822.30010,0120.00%
2021/07/15122.0500.0022.45110,1840.01%
2021/07/14122.80222.3322.15-110,298-0.01%
2021/07/131224.001523.8522.95-310,206-0.03%
2021/07/125224.502924.0124.90239,8060.23%
2021/07/0900.00122.5023.00-19,376-0.01%
2021/07/08222.85423.0022.90-29,735-0.02%
2021/07/07322.22722.5922.35-49,715-0.04%
2021/07/061322.9000.0022.95139,7770.13%
2021/07/0200.001.922.5322.75-1.99,706-0.02%
2021/07/01122.35522.6022.25-49,683-0.04%
2021/06/30422.74322.3322.9519,6450.01%
2021/06/29123.00522.5722.55-49,570-0.04%
2021/06/281023.12522.9022.8559,6380.05%
2021/06/2500.00522.8522.55-59,893-0.05%
2021/06/244023.164422.8623.20-49,701-0.04%
2021/06/232922.281522.3022.55149,3170.15%
2021/06/22521.19221.4021.0538,9610.03%
2021/06/18120.80120.9520.8009,0020.00%
2021/06/17220.60120.6520.9019,4900.01%
2021/06/1600.00220.1320.00-29,771-0.02%
2021/06/154221.674121.2420.7519,8620.01%
2021/06/10320.73220.6020.5019,0720.01%
2021/06/091220.85120.9020.80119,0280.12%
2021/06/07120.10220.1520.00-18,949-0.01%
2021/06/04520.10419.9019.6019,2600.01%
2021/06/03120.00119.8520.1509,2270.00%
2021/06/0100.00420.0020.00-49,183-0.04%
2021/05/2600.00118.3018.25-19,198-0.01%
2021/05/25118.5000.0018.2019,2070.01%
2021/05/21017.5500.0017.6009,2160.00%
2021/05/17115.7500.0015.7519,1510.01%
2021/05/14117.3000.0017.5019,0530.01%
2021/05/12117.05917.2817.30-88,942-0.09%
2021/05/11219.15918.9018.90-78,826-0.08%
2021/05/1000.00520.1620.10-58,745-0.06%
2021/05/06220.5500.0020.0528,7260.02%
2021/05/04420.745.120.1720.45-1.18,794-0.01%
2021/05/03221.257.121.2920.90-5.18,691-0.06%
2021/04/295923.551923.4922.55408,4890.47%
2021/04/281423.5314.624.0924.20-0.67,588-0.01%
2021/04/2700.00122.0022.00-16,814-0.01%
2021/04/26320.7500.0020.7536,7400.04%
2021/04/2200.00121.6520.60-17,008-0.01%
2021/04/21121.9500.0021.8017,1520.01%
2021/04/2000.00121.4521.65-17,077-0.01%
2021/04/1900.002620.9220.95-267,056-0.37%
2021/04/1600.001.221.0821.10-1.27,084-0.02%
2021/04/15121.4000.0021.2517,1340.01%
2021/04/14721.40920.9021.50-27,104-0.03%
2021/04/1300.00221.0020.60-26,732-0.03%
2021/04/122621.1500.0021.05266,7030.39%
2021/04/0900.001121.0320.85-116,536-0.17%
2021/04/0800.000.920.8020.80-0.96,492-0.01%
2021/04/0600.00420.7920.60-46,526-0.06%
2021/04/01521.05520.5520.7007,1820.00%
2021/03/31521.3500.0020.9557,2670.07%
2021/03/30521.091921.0421.30-147,232-0.19%
2021/03/291.119.9400.0019.901.16,8900.02%
2021/03/26119.90119.9519.9506,9340.00%
2021/03/2500.00619.9319.90-67,144-0.08%
2021/03/241320.5515.520.3120.30-2.57,231-0.03%
2021/03/23320.80520.5320.30-27,262-0.03%
2021/03/221421.30521.3321.4097,2440.12%
2021/03/19320.031.819.8320.701.26,8420.02%
2021/03/18819.39919.5019.40-16,896-0.01%
2021/03/17719.0000.0019.0077,0560.10%
2021/03/1200.00319.1018.90-37,364-0.04%
2021/03/1100.00119.1519.10-17,502-0.01%
2021/03/10319.301018.8019.30-77,696-0.09%
2021/03/08218.4500.0018.5027,8820.03%
2021/03/0500.002218.5018.45-228,032-0.27%
2021/03/04118.5000.0018.5518,2430.01%
2021/03/02818.9300.0018.5588,3250.10%
2021/02/25519.2000.0019.2058,2960.06%
2021/02/2300.00719.3719.55-78,401-0.08%
2021/02/22219.5500.0019.6028,5220.02%
2021/02/172.218.6800.0018.752.28,9470.02%
2021/02/0300.00118.8018.75-19,308-0.01%
2021/01/29119.90120.1019.2009,6820.00%
2021/01/286.120.21120.2020.105.19,7480.05%
2021/01/27120.40120.5520.7009,8570.00%
2021/01/2600.00919.3519.45-910,145-0.09%
2021/01/2500.000.919.6519.70-0.910,407-0.01%
2021/01/222.319.0400.0019.002.310,8360.02%
2021/01/211.518.771918.7818.80-17.510,969-0.16%
2021/01/204.119.266.620.0019.00-2.410,934-0.02%
2021/01/1916.121.181321.7020.703.110,7810.03%
2021/01/186.221.89622.0821.850.210,6490.00%
2021/01/067.219.22719.2118.900.210,4770.00%
2021/01/051319.748919.7419.45-7610,327-0.74%
2021/01/044619.59519.6019.554110,0120.41%
2020/12/3100.001319.4019.40-139,925-0.13%
2020/12/30419.4900.0019.3549,8010.04%
2020/12/28219.15719.2219.15-59,769-0.05%
2020/12/2500.00119.1518.90-19,707-0.01%
2020/12/2400.00518.7518.80-59,679-0.05%
2020/12/23118.7000.0018.6019,6860.01%
2020/12/2200.001218.8318.55-129,784-0.12%
2020/12/211718.971718.9318.9509,8430.00%
2020/12/18419.1300.0019.0049,8290.04%
2020/12/174019.7527.219.7919.3512.89,7730.13%
2020/12/153019.60219.2518.90289,0450.31%
2020/12/14519.2500.0019.2059,0040.06%
2020/12/11218.9000.0018.9029,0840.02%
2020/12/10219.33119.4019.2019,2390.01%
2020/12/09519.1500.0019.1059,0480.06%
2020/12/081019.0000.0018.80109,0150.11%
2020/12/0700.001818.9618.70-189,023-0.20%
2020/12/0400.00119.3019.20-18,987-0.01%
2020/12/03319.701519.8519.40-129,044-0.13%
2020/12/023419.2700.0019.30349,2280.37%
2020/12/011219.03419.0419.1089,2250.09%
2020/11/30219.30219.1018.9509,4600.00%
2020/11/271019.1500.0019.10109,5190.11%
2020/11/263119.103719.1419.10-69,648-0.06%
2020/11/2510319.2112818.8518.80-259,532-0.26% 大買/大賣/
2020/11/24519.033719.4718.70-329,337-0.34%
2020/11/231018.93319.0719.0079,0930.08%
2020/11/201918.7000.0018.75199,0630.21%
2020/11/19218.55218.5018.4009,1870.00%
2020/11/17118.0000.0017.9019,1720.01%
2020/11/1600.00317.7517.75-39,436-0.03%
2020/11/12117.80117.9517.85010,0130.00%
2020/11/10118.2000.0017.70111,5700.01%
2020/11/09418.15418.3818.10011,7240.00%
2020/11/06518.351718.4118.20-1211,865-0.10%
2020/11/0500.00318.9518.70-311,764-0.03%
2020/11/04118.90418.8418.80-311,771-0.03%
2020/11/033119.152719.0219.15411,7540.03%
2020/11/02518.57118.7018.55411,6090.03%
2020/10/30218.7500.0018.45211,7670.02%
2020/10/2900.00418.0818.75-411,740-0.03%
2020/10/28118.5500.0018.40111,7080.01%
2020/10/2700.00618.7918.80-611,700-0.05%
2020/10/26218.98818.9319.00-611,724-0.05%
2020/10/23519.25519.2019.10011,6770.00%
2020/10/224018.782418.6019.001611,3700.14%
2020/10/213418.874618.5019.10-1211,148-0.11%
2020/10/2000.002917.9517.80-2910,745-0.27%
2020/10/161017.1000.0017.151010,6410.09%
2020/10/15317.5500.0017.30310,7180.03%
2020/10/14117.7500.0017.75110,8620.01%
2020/10/082517.8400.0017.552510,8830.23%
2020/10/062017.9500.0017.802010,9920.18%
2020/10/05517.7500.0017.80510,9980.05%
2020/09/3000.00517.1517.35-511,022-0.05%
2020/09/28517.051517.1017.20-1011,142-0.09%
2020/09/252616.8900.0016.702611,1690.23%
2020/09/244017.10317.2017.053711,1550.33%
2020/09/23417.7300.0017.70411,0710.04%
2020/09/22117.85617.8817.85-511,061-0.05%
2020/09/18419.0000.0018.95410,9600.04%
2020/09/17319.001019.0319.00-710,993-0.06%
2020/09/16619.15118.9518.85511,0070.05%
2020/09/151419.25519.4519.20910,8860.08%
2020/09/14518.5000.0018.40510,7370.05%
2020/09/1100.001118.2518.40-1110,754-0.10%
2020/09/10619.09319.2018.90310,7030.03%
2020/09/0800.00819.1118.90-810,749-0.07%
2020/09/072520.076320.3319.35-3810,692-0.36%
2020/09/04719.652019.4419.65-1310,245-0.13%
2020/09/031619.483119.4919.25-1510,041-0.15%
2020/09/02518.501818.2418.90-139,864-0.13%
2020/09/011018.05518.4218.3559,7690.05%
2020/08/31217.70017.6017.6029,5980.02%
2020/08/2800.00217.5517.50-29,779-0.02%
2020/08/27717.23517.6817.4529,8200.02%
2020/08/2600.001217.7817.65-129,780-0.12%
2020/08/254717.174617.0817.1519,6850.01%
2020/08/24417.4800.0017.6549,4670.04%
2020/08/211217.71517.8217.8079,4840.07%
2020/08/201717.52317.6017.40149,4750.15%
2020/08/191218.82319.1318.5599,5930.09%
2020/08/182019.771019.9619.55109,4110.11%
2020/08/173320.773020.8520.4039,1570.03%
2020/08/14519.7349.319.9220.40-44.38,417-0.53%
2020/08/13518.60219.6018.5537,6900.04%
2020/08/12218.901818.8718.85-167,629-0.21%
2020/08/111118.352018.5718.20-97,483-0.12%
2020/08/10618.6811.918.8718.90-5.97,560-0.08%
2020/08/0700.00118.7018.70-17,866-0.01%
2020/08/06218.5800.0018.3528,0140.02%
2020/08/0500.003.418.4218.50-3.48,119-0.04%
2020/08/04818.0000.0017.9589,3040.09%
2020/08/03617.881118.0517.90-510,412-0.05%
2020/07/3100.00117.5517.65-110,424-0.01%
2020/07/30717.742.317.6317.554.810,5460.05%
2020/07/29517.20117.2017.20411,0600.04%
2020/07/2800.002817.0716.35-2811,433-0.24%
2020/07/271816.8500.0016.501811,6310.15%
2020/07/2300.00717.2217.05-712,459-0.06%
2020/07/211917.471217.3417.30713,4610.05%
2020/07/20317.371217.2217.35-913,832-0.07%
2020/07/172116.3800.0016.252114,5170.14%
2020/07/1600.00416.8616.70-416,096-0.02%
2020/07/15216.80216.6016.55017,4300.00%
2020/07/14317.02216.8516.75118,3050.01%
2020/07/1300.001016.9517.10-1018,706-0.05%
2020/07/100.316.4500.0016.300.318,7530.00%
2020/07/0900.001317.0517.00-1318,932-0.07%
2020/07/0800.001917.1217.15-1919,045-0.10%
2020/07/031417.73317.8017.651119,1670.06%
2020/07/02517.251017.3417.40-519,237-0.03%
2020/06/303017.203017.4017.40019,4600.00%
2020/06/242917.33517.3417.252419,6410.12%
2020/06/233.317.94217.6317.551.319,7850.01%
2020/06/2200.00518.0517.90-519,838-0.03%
2020/06/19218.10718.0117.90-519,903-0.03%
2020/06/1830.517.763018.0018.000.519,8650.00%
2020/06/1700.004217.7517.75-4219,834-0.21%
2020/06/1600.00517.9018.00-519,851-0.03%
2020/06/151817.6600.0017.801819,9190.09%
2020/06/12217.30517.2517.25-319,851-0.02%
2020/06/113917.9600.0017.803919,9090.20%
2020/06/10917.90517.8117.80419,9300.02%
2020/06/09218.1000.0018.10220,0350.01%
2020/06/0800.00119.3018.85-120,1100.00%
2020/06/0500.001919.2719.25-1920,182-0.09%
2020/06/04219.6000.0019.40220,3060.01%
2020/06/03119.10219.0519.25-120,3980.00%
2020/06/021619.20219.3019.051420,6140.07%
2020/06/01419.2300.0019.25420,7430.02%
2020/05/2900.00419.1519.15-420,742-0.02%
2020/05/281718.873919.1818.75-2220,817-0.11%
2020/05/271219.55219.9019.551020,7640.05%
2020/05/263219.824220.0619.50-1020,733-0.05%
2020/05/25319.07319.0719.15020,3710.00%
2020/05/222418.946318.8318.80-3920,304-0.19%
2020/05/21119.0500.0019.05120,2430.00%
2020/05/202219.0800.0018.952220,1850.11%
2020/05/1900.00418.7318.80-420,120-0.02%
2020/05/18118.201018.0518.30-919,937-0.05%
2020/05/151918.19118.1018.051819,8610.09%
2020/05/144618.103218.0817.751419,6890.07%
2020/05/13319.03219.2518.90119,3060.01%
2020/05/121819.411519.3319.45319,2690.02%
2020/05/116120.425320.9019.35819,2530.04%
2020/05/086220.654420.5021.451817,9340.10%
2020/05/07619.58219.5819.50416,8310.02%
2020/05/06519.611219.6919.35-716,833-0.04%
2020/05/054119.862419.9619.651716,7760.10%
2020/05/04919.38519.5519.30416,2410.02%
2020/04/302119.481219.6419.30915,9360.06%
2020/04/29519.47119.4019.60415,8600.03%
2020/04/281919.836.920.1519.3512.115,6620.08%
2020/04/273419.9620.120.5619.8513.915,2060.09%
2020/04/24119.55219.5519.60-114,521-0.01%
2020/04/23119.501719.7719.90-1614,311-0.11%
2020/04/224719.834819.4219.50-113,912-0.01%
2020/04/215020.672020.4919.953013,1130.23%
2020/04/202419.952919.6620.40-511,702-0.04%
2020/04/172118.73118.3518.552010,5410.19%
2020/04/162117.19717.0617.40149,7010.14%
2020/04/1500.00316.5216.70-39,311-0.03%
2020/04/14916.241216.5116.60-39,215-0.03%
2020/04/13115.6520215.5515.65-2018,948-2.25% 大賣/鉅額交易
2020/04/1000.002015.5515.45-208,794-0.23%
2020/04/09115.4500.0015.4518,7500.01%
2020/04/08115.6000.0015.6518,7320.01%
2020/04/0700.002015.9016.05-208,729-0.23%
2020/04/06114.85214.8015.20-18,599-0.01%
2020/04/01114.80414.5314.75-38,546-0.04%
2020/03/31314.52314.6014.2508,4640.00%
2020/03/30314.35514.4014.70-28,367-0.02%
2020/03/271814.493314.6514.65-158,315-0.18%
2020/03/262513.984514.0013.95-208,152-0.25%
2020/03/25213.25313.4013.45-18,227-0.01%
2020/03/24612.3000.0012.2568,2530.07%
2020/03/23211.852311.8611.75-218,269-0.25%
2020/03/20112.653012.3712.75-298,298-0.35%
2020/03/193612.101312.6811.75238,2970.28%
2020/03/18113.6000.0013.0518,2760.01%
2020/03/168713.672513.4513.20628,2920.75%
2020/03/134413.09813.6314.00368,3980.43%
2020/03/1217114.351714.5014.451548,3521.84% 大買/鉅額交易
2020/03/11615.46515.6815.3518,3240.01%
2020/03/101515.361015.6815.6558,5020.06%
2020/03/091716.352716.2015.70-108,618-0.12%
2020/03/061516.782016.8616.80-58,429-0.06%
2020/03/052616.15516.1116.05218,3040.25%
2020/03/04415.41415.8315.6508,2940.00%
2020/03/031015.7516715.6715.80-1578,287-1.89% 大賣/鉅額交易
2020/03/02314.40614.6214.90-38,253-0.04%
2020/02/2716114.87615.8014.701558,3851.85% 大買/鉅額交易
2020/02/26114.90615.4515.45-58,555-0.06%
2020/02/25414.9310015.1815.15-968,914-1.08%
2020/02/24615.22415.1515.1529,3740.02%
2020/02/21615.4200.0015.4569,8350.06%
2020/02/20715.7410615.9015.60-9910,058-0.98% 大賣/
2020/02/19415.34415.5515.60010,6450.00%
2020/02/18215.3300.0015.25210,7160.02%
2020/02/17415.28215.4015.25210,7170.02%
2020/02/14615.25415.5815.50210,8280.02%
2020/02/13815.741015.8015.60-210,876-0.02%
2020/02/121015.461215.2515.45-210,690-0.02%
2020/02/11414.641514.5314.40-1110,476-0.11%
2020/02/10213.437313.9514.15-7110,495-0.68%
2020/02/0710813.96514.1714.1510310,4560.99% 大買/鉅額交易
2020/02/061814.77314.8514.701510,3800.14%
2020/02/05614.98214.9314.95410,2300.04%
2020/02/041914.801815.2314.95110,1530.01%
2020/02/03814.082613.8014.00-1810,094-0.18%
2020/01/314215.205015.1615.30-89,970-0.08%
2020/01/301016.5000.0016.501010,1500.10%
2020/01/202818.40318.4018.302510,5700.24%
2020/01/1600.00317.9317.95-310,544-0.03%
2020/01/15117.8500.0017.75110,5290.01%
2020/01/14118.00418.1018.00-310,514-0.03%
2020/01/1300.002817.6317.85-2810,486-0.27%
2020/01/10117.0000.0016.70110,4530.01%
2020/01/0900.00116.4516.60-110,505-0.01%
2020/01/081316.113916.0716.00-2611,030-0.24%
2020/01/073416.781916.4216.401511,4020.13%
2020/01/061516.683716.7616.80-2211,537-0.19%
2020/01/03316.9000.0016.95311,8540.03%
2020/01/021117.38417.4317.10711,8040.06%
2019/12/315517.09517.2017.205011,7270.43%
2019/12/3000.005216.6316.50-5211,573-0.45%
2019/12/273816.803616.4116.70211,5390.02%
2019/12/261216.74116.5016.451111,5180.10%
2019/12/253816.40516.6016.803311,4500.29%
2019/12/23116.35416.3516.10-311,379-0.03%
2019/12/204816.288316.2216.20-3511,367-0.31%
2019/12/19316.9000.0016.90311,1930.03%
2019/12/182317.14217.1017.102111,0890.19%
2019/12/176017.2300.0017.206011,0710.54%
2019/12/162517.602117.3517.50411,0400.04%
2019/12/134417.582217.3817.202211,0090.20%
2019/12/122018.201317.8417.80711,0430.06%
2019/12/112818.202818.3218.15010,9370.00%
2019/12/104018.372918.2618.051110,8940.10%
2019/12/091018.714018.6918.55-3010,683-0.28%
2019/12/061819.401119.3719.15710,5970.07%
2019/12/054419.051719.2319.702710,5110.26%
2019/12/042618.702718.6418.40-110,317-0.01%
2019/12/0310.517.892317.8018.10-12.510,049-0.12%
2019/12/02617.982017.8917.60-1410,056-0.14%
2019/11/295618.341918.4918.403710,0450.37%
2019/11/281218.44618.5018.50610,0080.06%
2019/11/27618.351818.4918.55-129,961-0.12%
2019/11/26718.226218.4318.15-559,892-0.56%
2019/11/251619.1311.219.1218.954.89,8000.05%
2019/11/221618.552618.7518.90-109,565-0.10%
2019/11/2110118.434818.4618.65539,1930.58% 大買/
2019/11/207117.773117.9718.20408,8520.45%
2019/11/191117.321817.1917.15-78,464-0.08%
2019/11/181017.114117.2816.95-318,319-0.37%
2019/11/15115.7500.0016.0017,7580.01%
2019/11/141115.772015.6815.55-97,725-0.12%
2019/11/1300.003015.8015.50-307,835-0.38%
2019/11/121115.5600.0015.50117,8060.14%
2019/11/1112.514.9800.0015.0012.57,7370.16%
2019/11/072214.5100.0015.00227,7750.28%
2019/11/06215.10115.1515.0017,6850.01%
2019/11/05315.283515.0014.85-327,658-0.42%
2019/11/0400.00515.7515.40-57,552-0.07%
2019/11/01515.73215.4015.4537,5170.04%
2019/10/311115.7100.0015.50117,4620.15%
2019/10/30315.971015.8515.95-77,352-0.10%
2019/10/291516.531416.2815.6517,2190.01%
2019/10/283215.823416.1016.35-26,718-0.03%
2019/10/253714.91614.9014.90316,2720.49%
2019/10/2400.00414.6514.65-46,134-0.07%
2019/10/23214.75514.6514.70-36,097-0.05%
2019/10/22714.6853.214.6114.60-46.26,024-0.77%
2019/10/214614.904814.4614.70-25,961-0.03%
2019/10/177.214.87514.7515.102.25,7650.04%
2019/10/162214.8000.0014.60225,5860.39%
2019/10/155015.47314.9014.90475,4580.86%
2019/10/143215.203215.0515.4004,8680.00%
2019/10/09613.63513.6914.0014,4730.02%
2019/10/085813.732113.5313.35374,2990.86%
2019/10/0300.00312.7013.00-33,913-0.08%
2019/10/02612.3300.0012.7063,8920.15%
2019/09/27612.88513.1012.7513,8100.03%
2019/09/26113.1000.0012.9513,7560.03%
2019/09/2500.00112.9512.95-13,735-0.03%
2019/09/2300.00113.4013.25-13,649-0.03%
2019/09/19112.8000.0012.7013,5590.03%
2019/09/1700.004013.0913.05-403,473-1.15%
2019/09/1600.001013.5013.10-103,432-0.29%
2019/09/1200.00113.3013.30-13,251-0.03%
2019/09/114113.10113.1013.15403,2081.25%
2019/09/1000.00212.8512.65-23,145-0.06%
2019/09/0900.00612.6812.65-63,097-0.19%
2019/09/06113.0000.0013.0013,0030.03%
2019/09/05112.95313.6513.40-22,859-0.07%
2019/09/04112.7000.0012.8012,6880.04%
2019/09/03413.3800.0012.9542,6110.15%
2019/09/02613.011113.3113.40-52,456-0.20%
2019/08/301712.601812.7512.65-12,269-0.04%
2019/08/27412.41512.0012.35-12,015-0.05%
2019/08/2600.00512.0012.45-51,856-0.27%
2019/08/23512.2500.0012.3051,7900.28%
2019/08/2200.005012.7512.10-501,721-2.90%
2019/08/2100.00213.1012.95-21,550-0.13%
2019/08/204912.6000.0012.90491,4093.48%
2019/08/1900.00412.2012.25-41,266-0.32%
2019/08/161512.073211.8811.95-171,158-1.47%
2019/08/152411.671311.7211.85111,0521.05%
2019/08/14511.20611.5411.20-1887-0.11%
2019/08/1300.001011.1511.00-10754-1.32%
2019/08/1200.00810.8510.80-8683-1.17%
2019/08/0800.00510.3510.20-5592-0.84%
2019/08/06210.2000.0010.1525430.37%
2019/07/1529.6900.009.6924930.41%
2019/07/0800.0029.109.03-2506-0.39%
2019/06/1300.003.69.018.93-3.61,015-0.35%
2019/06/1200.0019.059.03-11,135-0.09%
2019/06/1100.0019.059.02-11,411-0.07%
2019/05/3100.0028.968.98-21,502-0.13%
2019/05/1000.0088.898.85-81,775-0.45%
2019/05/0739.4400.009.3932,1680.14%
2019/05/0329.6500.009.6322,1590.09%
2019/05/0259.5600.009.5452,1550.23%
2019/04/0800.001010.2510.45-102,119-0.47%
2019/04/0200.00310.1510.45-32,080-0.14%
2019/03/28310.1000.0010.0032,0180.15%
2019/03/26510.3000.0010.2051,9500.26%
2019/03/25510.45310.6010.2021,9210.10%
2019/03/20210.085.310.1010.05-3.31,746-0.19%
2019/03/1900.00210.3510.15-21,730-0.12%
2019/03/18510.25510.0010.2001,6930.00%
2019/03/15510.5300.0010.2551,6620.30%
2019/03/1411810.43116.510.5510.551.51,5540.10% 大買/大賣/
2019/03/1359.6200.009.6251,2920.39%
2019/02/2200.0039.179.22-31,304-0.23%
2019/02/2038.9800.008.9831,3300.23%
2019/02/1819.0000.009.0111,3210.08%
2019/02/1300.0059.119.15-51,280-0.39%
2019/01/2500.0068.208.20-6764-0.78%
2019/01/1118.1600.008.1317510.13%
2019/01/0458.8900.008.4557410.67%
2018/12/2439.1800.009.1336900.43%
2018/12/2239.0900.009.2537020.43%
2018/12/1900.0059.229.18-5714-0.70%
2018/12/1439.5119.339.3327100.28%
2018/12/1059.5000.009.5057180.70%
2018/12/0789.8100.009.9087111.13%
2018/12/0519.9819.969.9407020.00%
2018/12/03189.9400.009.86186922.60%
2018/11/30189.6200.009.64186542.75%
2018/11/2949.4600.009.3746320.63%
2018/11/2738.9200.008.9235650.53%
2018/11/2100.00109.029.10-10573-1.74%
2018/11/2000.00209.089.16-20569-3.51%
2018/11/1958.5800.008.6955220.96%
2018/11/14158.0300.008.26155032.98%
2018/11/02207.5800.007.61206383.13%
2018/11/0100.0027.297.48-2676-0.30%
2018/10/2227.4700.007.6527220.28%
2018/10/0300.0018.738.76-1658-0.15%
2018/08/2700.0029.489.69-2858-0.23%
2018/08/2000.00389.519.59-38999-3.80%
2018/08/0919.9700.0010.0519160.11%
2018/08/0829.8000.009.8028790.23%
2018/08/0300.00109.079.15-10832-1.20%
2018/07/3089.3000.009.0188280.97%
2018/07/2769.7400.009.7567980.75%
2018/07/2019.5900.009.6018100.12%
2018/07/1959.5800.009.6558150.61%
2018/06/05409.9000.009.90401,1143.59%
2018/05/2900.002510.0010.00-251,104-2.26%
2018/05/21108.9800.009.10101,1510.87%
2018/05/1898.8800.008.8991,1500.78%
2018/05/1768.8800.008.8761,1600.52%
2018/05/080.28.9000.008.920.21,2890.02%
2018/05/0300.00109.048.96-101,397-0.72%
2018/04/2600.00129.108.91-121,446-0.83%
2018/04/2400.0029.169.09-21,469-0.14%
2018/04/02210.3500.0010.3521,8150.11%
2018/03/09210.3000.0010.3021,8960.11%
2018/03/02510.1000.0010.1552,0360.25%
2018/01/11711.7000.0011.7072,0890.34%
2018/01/0500.00512.2512.10-52,092-0.24%
2018/01/041312.0900.0012.50132,0660.63%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨-2024/01/29
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
定穎 相關文章
定穎 相關影音