台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 永豐餘
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台微體 (4152)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/27599.5000.0099.3053831.30%
2021/09/24699.5000.0099.5063831.57%
2021/09/231199.2100.0099.50113802.89%
2021/09/063105.5000.00101.5033930.76%
2021/08/02198.6000.0098.7014110.24%
2021/07/2900.00198.9098.50-1409-0.24%
2021/07/2800.00198.5098.50-1407-0.25%
2021/07/2000.00198.5098.50-1410-0.24%
2021/07/1300.00197.8097.90-1381-0.26%
2021/07/1200.00398.0097.90-3371-0.81%
2021/07/08396.7300.0097.0033480.86%
2021/07/07196.9000.0096.8013320.30%
2021/06/18286.1000.0086.1023470.58%
2021/06/17484.7000.0084.7043451.16%
2021/06/151184.9500.0084.00113463.18%
2021/05/3100.00178.0076.60-1385-0.26%
2021/05/28180.7000.0077.2013830.26%
2021/05/2500.00156.8060.80-1377-0.27%
2021/05/24145.3000.0055.3013720.27%
2021/05/1400.00178.1078.30-1343-0.29%
2021/05/13178.9000.0081.0013410.29%
2021/04/28184.0000.0084.0014150.24%
2021/04/16188.8000.0089.0014090.24%
2021/04/0900.00786.0089.50-7401-1.74%
2021/04/01790.2000.0089.3073911.79%
2021/03/2600.001086.5086.30-10353-2.83%
2021/03/02181.10380.2079.90-2317-0.63%
2021/02/2400.00882.2182.30-8316-2.53%
2021/02/23685.5000.0084.7063131.92%
2021/02/1900.00578.9478.40-5297-1.68%
2021/02/17479.15680.9580.80-2293-0.68%
2021/02/05181.10680.4078.80-5292-1.71%
2021/02/04382.50182.5081.6022880.69%
2021/02/031683.2000.0081.60162865.59%
2021/02/0200.001181.0680.10-11286-3.84%
2021/02/011183.7000.0083.70112744.00%
2021/01/2000.000.168.4068.70-0.1195-0.05%
2020/12/1600.00162.7062.90-1425-0.24%
2020/12/1500.00160.3060.20-1421-0.24%
2020/12/141.160.9200.0060.001.14190.26%
2020/11/2000.00159.0058.80-1445-0.22%
2020/11/1700.00358.0058.70-3451-0.66%
2020/11/13158.0000.0058.2014710.21%
2020/11/0500.00162.7062.80-1503-0.20%
2020/11/0300.00162.5062.30-1523-0.19%
2020/11/02161.9000.0062.4015560.18%
2020/10/30162.4000.0062.0015610.18%
2020/10/22165.3000.0064.9016010.17%
2020/10/15166.60267.0566.30-1625-0.16%
2020/10/1300.00263.3064.00-2684-0.29%
2020/10/12373.5300.0065.0036810.44%
2020/10/08167.60268.1070.90-1621-0.16%
2020/10/07266.65166.0064.5015300.19%
2020/09/3000.00162.5062.50-1650-0.15%
2020/09/1000.00268.3068.10-21,055-0.19%
2020/09/0700.00868.5468.00-81,046-0.76%
2020/09/0300.00169.3068.70-11,039-0.10%
2020/09/0100.00869.2669.70-81,033-0.77%
2020/08/28571.0000.0071.0051,0270.49%
2020/08/27372.7700.0071.4031,0230.29%
2020/08/2600.00569.4069.30-51,013-0.49%
2020/08/19576.30176.5071.0049850.41%
2020/08/181377.75180.7075.50129731.23%
2020/08/1300.00168.7068.60-1938-0.11%
2020/08/121070.80170.0070.0099330.96%
2020/08/0700.00474.5073.50-4911-0.44%
2020/08/06173.501273.3578.00-11898-1.22%
2020/08/03180.3000.0084.0018490.12%
2020/07/2400.00285.2085.30-2790-0.25%
2020/07/21290.1000.0088.0027630.26%
2020/07/2000.00187.0088.50-1751-0.13%
2020/07/17997.841299.4795.60-3726-0.41%
2020/07/1600.00297.9097.90-2671-0.30%
2020/07/15791.26694.0389.0016670.15%
2020/07/14697.2500.0096.0066350.94%
2020/07/13295.307101.01103.50-5609-0.82%
2020/07/104104.3800.00100.5045690.70%
2020/07/0900.001110.00111.50-1526-0.19%
2020/07/08196.20198.80102.5004720.00%
2020/07/07395.40493.9593.90-1425-0.23%
2020/07/0600.00290.2093.80-2411-0.49%
2020/07/038.191.34590.5690.103.13980.77%
2020/07/0200.00294.2093.90-2365-0.55%
2020/07/01193.40493.1593.40-3350-0.86%
2020/06/30195.60593.6095.60-4328-1.22%
2020/06/2900.00198.0098.00-1309-0.32%
2020/06/246100.1700.00102.0062942.04%
2020/06/23196.6012.198.0999.50-11.1270-4.11%
2020/06/22994.58193.0097.6082293.49%
2020/06/191088.19189.5088.8091804.99%
2020/06/181584.691883.2987.80-3141-2.12%
2020/06/171979.9000.0079.90198522.24%
2019/12/100.184.0000.0084.500.11390.07%
2019/12/0900.00183.0082.50-1133-0.75%
2019/06/2700.00178.7081.00-142-2.34%
2019/06/18180.1000.0080.101263.77%
2019/05/2900.00181.4082.00-130-3.28%
2019/05/21182.9000.0084.001293.35%
2019/04/17193.3000.0093.301283.45%
2019/03/15194.2000.0094.201283.49%
2018/11/1200.001104.00103.50-132-3.07%
2018/08/2200.001107.00106.50-148-2.06%
2018/08/211103.0000.00107.001482.07%
2018/04/2300.001116.50118.50-1155-0.64%
2018/04/111112.0000.00112.0011460.68%
2018/04/0200.001115.00114.00-1133-0.75%
2018/03/301111.001111.00109.0001310.00%
2018/03/271111.0000.00109.5011290.78%
2018/03/2600.002114.50112.00-2127-1.56%
2018/03/231104.0000.00104.5011240.80%
2018/02/221112.0000.00107.501861.15%
2018/01/2400.001101.50101.00-167-1.47%
2018/01/221117.001116.50114.000610.00%
2018/01/191125.0000.00122.501581.71%
2018/01/1800.001114.50114.50-151-1.95%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音