鈺緯 (4153)-富邦-南屯券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
17張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0	39.20	39.25	0	44	0.00%
2024/03/27	0	38.80	0	0.00	38.80	0	44	0.00%
2024/03/26	0	39.00	0	0.00	38.65	0	44	0.00%
2024/03/14	0	0.00	1	38.40	38.35	-1	42	-2.34%
2024/03/12	0	37.75	0	0.00	38.15	0	42	0.00%
2024/03/11	0	38.00	0	0.00	37.60	0	42	0.00%
2024/02/21	0	0.00	1	37.80	37.60	-1	54	-1.84%
2023/12/22	0	0.00	2	37.20	37.60	-2	67	-2.97%
2023/09/20	1	31.90	0	0.00	31.20	1	365	0.27%
2023/09/14	3	32.85	0	0.00	32.60	3	382	0.78%
2023/08/18	0	0.00	0	36.85	36.00	0	439	0.00%
2023/08/14	4	35.99	3	35.58	35.95	1	446	0.22%
2023/08/08	0	0.00	0	41.35	39.65	0	449	0.00%
2023/07/27	1	47.00	1	47.20	45.70	0	460	0.00%
2023/07/26	2	48.10	10	47.90	46.15	-8	462	-1.73%
2023/07/25	6	46.20	1	46.00	46.20	5	419	1.19%
2023/07/24	5	43.08	3	43.10	42.00	2	405	0.49%
2023/07/21	5	43.76	5	44.94	43.10	0	405	0.00%
2023/07/20	7	46.69	6	47.93	44.25	1	400	0.25%
2023/07/19	1	45.75	1	45.75	45.75	0	355	0.00%
2023/07/18	1	41.98	7	42.91	41.60	-6	361	-1.65%
2023/07/17	7	44.34	0	0.00	43.50	7	391	1.79%
2023/07/14	0	0.00	1	41.90	41.75	-1	392	-0.26%
2023/07/10	0	0.00	1	41.10	40.80	-1	436	-0.23%
2023/07/07	0	0.00	1	39.60	39.70	-1	466	-0.21%
2023/07/04	1	40.25	1	40.55	40.55	0	628	0.00%
2023/06/29	1	41.25	0	0.00	41.80	1	700	0.14%
2023/06/28	2	40.50	2	40.20	40.30	0	709	0.00%
2023/06/27	0	0.00	1	39.75	40.70	-1	722	-0.14%
2023/06/26	1	38.85	0	0.00	38.75	1	729	0.14%
2023/06/21	1	39.80	0	0.00	39.85	1	730	0.14%
2023/06/15	0	0.00	1	41.50	41.40	-1	728	-0.14%
2023/06/14	1	41.10	0	0.00	40.40	1	731	0.14%
2023/06/13	1	40.65	1	41.25	41.15	0	738	0.00%
2023/06/08	2	41.73	1	41.25	41.25	1	749	0.13%
2023/06/06	0	0.00	1	42.75	42.55	-1	772	-0.13%
2023/06/05	5	42.82	1	42.85	43.35	4	785	0.51%
2023/05/31	0	0.00	1	41.75	41.50	-1	868	-0.12%
2023/05/25	2	41.68	1	41.40	41.40	1	933	0.11%
2023/05/24	1	43.60	0	0.00	43.30	1	951	0.11%
2023/05/18	2	44.30	1	44.90	44.20	1	962	0.10%
2023/05/15	0	0.00	2	45.18	42.80	-2	962	-0.21%
2023/05/12	1	44.50	0	0.00	44.10	1	955	0.10%
2023/05/11	4	44.83	2	44.65	43.95	2	962	0.21%
2023/04/28	1	46.90	0	0.00	46.90	1	971	0.10%
2023/04/27	1	44.75	2	45.48	45.30	-1	1,016	-0.10%
2023/04/26	1	45.80	1	45.50	45.50	0	1,024	0.00%
2023/04/25	1	46.30	1	47.05	45.70	0	1,023	0.00%
2023/04/24	1	47.40	0	0.00	47.45	1	1,016	0.10%
2023/04/21	1	51.50	0	0.00	47.35	1	1,010	0.10%
2023/04/20	3	53.93	1	52.00	51.20	2	990	0.20%
2023/04/19	1	56.50	2	56.30	56.80	-1	958	-0.10%
2023/04/18	0	0.00	2	56.20	55.50	-2	950	-0.21%
2023/04/17	1	53.40	2	55.10	55.00	-1	955	-0.10%
2023/04/14	1	54.70	0	0.00	54.20	1	955	0.10%
2023/04/13	3	55.17	5	56.18	56.30	-2	963	-0.21%
2023/04/12	7	56.24	3	56.10	55.40	4	970	0.41%
2023/04/11	1	54.20	1	56.00	55.80	0	981	0.00%
2023/04/07	1	54.90	1	55.30	56.30	0	973	0.00%
2023/04/06	0	0.00	3	49.73	51.20	-3	939	-0.32%
2023/03/28	1	43.30	0	0.00	45.00	1	866	0.12%
2023/03/24	3	40.87	3	41.17	41.05	0	846	0.00%
2023/03/22	1	41.10	1	41.75	42.00	0	861	0.00%
2023/03/17	0	0.00	1	38.95	39.65	-1	903	-0.11%
2023/03/16	6	38.86	0	0.00	38.50	6	903	0.66%
2023/03/13	1	38.90	1	39.50	41.30	0	962	0.00%
2023/03/09	7	41.53	4	40.70	40.30	3	941	0.32%
2023/03/08	1	42.00	1	42.50	42.85	0	922	0.00%
2023/03/06	1	42.40	1	44.15	43.45	0	889	0.00%
2023/03/01	1	39.00	0	0.00	38.85	1	802	0.12%
2023/02/23	4	45.00	4	45.14	40.35	0	764	0.00%
2023/02/16	2	40.18	2	39.90	39.50	0	687	0.00%
2023/01/30	1	38.60	1	38.45	39.00	0	590	0.00%
2023/01/17	1	39.10	1	39.70	38.60	0	583	0.00%
2023/01/13	1	35.30	1	33.60	33.60	0	520	0.00%
2023/01/10	6	37.68	6	37.21	36.90	0	499	0.00%
2023/01/09	4	37.70	4	38.18	37.85	0	495	0.00%
2023/01/06	10	38.81	10	38.19	38.00	0	490	0.00%
2023/01/05	3	39.13	3	39.42	39.50	0	485	0.00%
2022/12/29	2	40.73	2	41.13	41.50	0	408	0.00%
2022/12/28	1	40.80	6	40.02	39.70	-5	370	-1.35%
2022/12/26	1	36.50	1	36.95	36.95	0	287	0.00%
2022/12/20	0	0.00	1	32.55	31.50	-1	235	-0.42%
2022/12/19	1	33.50	0	0.00	33.35	1	237	0.42%
2022/12/06	0	0.00	11	32.35	31.25	-11	187	-5.87%
2022/10/03	2	29.13	0	0.00	29.25	2	152	1.32%
2022/09/26	7	29.26	0	0.00	28.45	7	159	4.39%
2022/09/23	3	31.18	1	30.65	30.65	2	156	1.28%
2022/09/21	2	30.65	5	31.27	30.05	-3	137	-2.19%
2022/09/20	1	29.40	2	29.58	29.50	-1	120	-0.83%
2022/09/19	4	29.09	0	0.00	28.85	4	117	3.40%
2022/09/16	0	0.00	1	28.40	28.85	-1	109	-0.91%
2022/07/28	0	0.00	1	27.95	27.95	-1	345	-0.29%
2022/06/21	0	0.00	1	28.95	28.85	-1	395	-0.25%
2022/06/14	0	0.00	2	28.75	28.75	-2	380	-0.53%
2022/05/26	1	25.20	0	0.00	25.15	1	349	0.29%
2022/05/23	0	0.00	0	26.15	26.15	0	344	-0.01%
2022/05/11	2	28.65	0	0.00	28.65	2	303	0.66%
2022/05/10	19	31.37	17	30.66	29.55	2	287	0.70%
2022/05/09	2	28.90	2.3	30.08	30.15	-0.3	174	-0.15%
2022/05/06	1.1	26.94	2	27.53	27.45	-0.9	146	-0.61%
2022/05/05	2.1	26.93	4	26.75	26.60	-1.9	140	-1.35%
2022/05/04	4	30.25	4	31.61	27.40	0	130	0.00%
2022/05/03	2	28.05	0	0.00	29.10	2	75	2.64%
2021/12/20	15	28.63	5	29.50	28.50	10	307	3.25%
2021/12/17	33	29.98	43	30.63	29.25	-10	303	-3.29%
2021/12/13	0	0.00	0	26.25	26.65	0	265	0.00%
2021/12/02	1	26.10	0	0.00	25.65	1	269	0.37%
2021/11/12	0	0.00	1	26.20	25.90	-1	272	-0.37%
2021/11/11	1	26.15	0	0.00	26.15	1	273	0.37%
2021/10/28	0	0.00	0	26.20	26.40	0	268	0.00%
2021/10/22	0	0.00	1	27.15	26.50	-1	265	-0.38%
2021/10/19	1	29.05	0	0.00	27.95	1	256	0.39%
2021/10/12	0	0.00	0	24.50	24.70	0	244	-0.02%
2021/10/06	0	0.00	0	25.50	25.45	0	242	-0.02%
2021/10/05	0	0.00	0.1	25.75	25.85	-0.1	242	-0.04%
2021/10/04	0	0.00	0	25.90	26.05	0	238	-0.02%
2021/10/01	0	28.35	1	29.80	28.50	-1	230	-0.42%
2021/09/30	1.1	29.43	1	29.95	29.00	0.1	218	0.03%
2021/09/28	21.1	28.55	20	29.10	28.25	1.1	186	0.59%
2021/09/24	0	0.00	1	25.00	25.35	-1	120	-0.83%
2021/09/23	3	27.27	2	26.10	26.10	1	110	0.90%
2021/09/22	1	24.65	1	25.40	25.55	0	72	0.00%
2021/08/24	0	0.00	0.1	22.05	22.40	-0.1	46	-0.27%
2021/07/15	0	0.00	0	23.50	23.75	0	111	0.00%
2021/07/13	0	0.00	0	23.60	23.80	0	111	0.00%
2021/05/10	0.1	22.55	0	0.00	22.65	0.1	53	0.19%
2021/03/12	1	25.05	1	24.80	24.80	0	47	0.00%
2020/11/06	0	31.00	0	0.00	30.50	0	105	0.00%
2020/09/25	0	0.00	1	25.70	25.50	-1	268	-0.37%
2020/09/18	1	28.90	0	0.00	28.55	1	264	0.38%
2020/09/02	1	22.10	0	0.00	22.35	1	252	0.40%
2020/08/18	1	22.40	1	22.65	22.65	0	266	0.00%
2020/08/12	0	0.00	2	22.30	22.30	-2	263	-0.76%
2020/07/16	1	32.10	1	31.45	30.70	0	201	0.00%
2020/07/14	1	36.85	43	34.99	33.75	-42	184	-22.81%
2020/07/13	52	37.50	10.5	36.14	37.50	41.5	157	26.34%
2020/06/24	0	0.00	10	31.62	31.60	-10	100	-9.92%
2020/06/22	8	33.18	0	0.00	32.85	8	101	7.87%
2020/06/19	4	32.29	0	0.00	32.05	4	100	3.97%
2020/01/13	0	0.00	1	29.70	29.75	-1	60	-1.66%
2019/12/11	1	30.10	0	0.00	30.10	1	79	1.26%
2019/10/01	0	0.00	2	32.40	32.00	-2	92	-2.17%
2019/09/25	2	31.83	0	0.00	32.00	2	90	2.22%
2019/07/24	0	0.00	1	34.10	34.90	-1	167	-0.60%
2019/07/23	0	0.00	1	34.30	34.20	-1	167	-0.60%
2019/07/10	1	34.95	0	0.00	34.85	1	186	0.54%
2019/06/27	1	37.00	0	0.00	36.85	1	179	0.56%
2019/06/26	0	0.00	3	36.07	36.85	-3	183	-1.63%
2019/06/24	0	0.00	1	35.95	35.95	-1	162	-0.61%
2019/05/06	0	0.00	0.1	36.45	36.15	-0.1	180	-0.06%
2019/05/02	0	0.00	0.1	36.80	37.00	-0.1	179	-0.03%
2019/04/29	2	37.95	0	0.00	37.10	2	177	1.13%
2019/04/26	3	38.37	2.1	38.85	38.05	0.9	174	0.54%
2019/04/25	3	38.60	2	38.90	38.55	1	173	0.58%
2019/04/24	0	0.00	1	39.80	39.40	-1	172	-0.58%
2019/04/23	4	39.18	2	39.45	39.05	2	170	1.17%
2019/04/22	3	39.73	13	40.69	39.70	-10	168	-5.93%
2019/04/19	8.1	38.33	0	0.00	39.00	8.1	158	5.11%
2019/04/15	0	0.00	0.1	37.35	37.50	-0.1	143	-0.05%
2019/04/12	1	37.85	2	38.00	38.25	-1	141	-0.70%
2019/04/10	0	0.00	0.1	37.10	37.40	-0.1	138	-0.05%
2019/03/29	0.1	38.20	0	0.00	38.20	0.1	137	0.09%
2019/03/22	0.1	36.05	0	0.00	36.10	0.1	126	0.06%
2019/03/19	0.1	36.85	0	0.00	37.05	0.1	124	0.06%
2019/03/15	2	36.35	0	0.00	36.35	2	117	1.70%
2018/07/24	0	0.00	1	34.20	34.10	-1	166	-0.60%
2018/06/28	0	0.00	2	35.05	34.60	-2	245	-0.82%
2018/04/24	0	0.00	1	38.40	38.40	-1	817	-0.12%
2018/04/23	1	39.55	0.1	39.40	39.65	1	884	0.11%
2018/04/18	0	0.00	0.1	39.00	38.65	-0.1	898	-0.01%
2018/04/03	0	0.00	1	40.80	40.60	-1	883	-0.11%
2018/04/02	0	0.00	0.1	39.85	39.85	-0.1	877	-0.01%
2018/03/30	1	42.65	0	0.00	42.00	1	861	0.12%
2018/03/22	0	0.00	1	42.20	40.10	-1	836	-0.12%
2018/03/16	1.1	44.05	1	45.10	45.00	0.1	665	0.01%
2018/03/14	2	42.45	1	43.95	42.80	1	551	0.18%
2018/03/13	0	0.00	0.2	41.55	41.55	-0.2	427	-0.04%
2018/03/07	0	0.00	6	35.30	35.70	-6	368	-1.63%
2018/02/22	1	35.50	0	0.00	35.50	1	372	0.27%
2018/01/26	1	38.50	0	0.00	38.45	1	348	0.29%
2018/01/22	0.2	36.10	0	0.00	36.45	0.2	322	0.06%
2018/01/19	4	39.04	0	0.00	37.50	4	313	1.28%
2018/01/18	0	0.00	1	39.00	38.55	-1	298	-0.34%
2018/01/17	3	41.90	4	41.21	39.50	-1	280	-0.36%
2018/01/16	0	0.00	1	39.75	39.75	-1	212	-0.47%
2018/01/15	0	0.00	1	36.15	36.15	-1	202	-0.49%
2018/01/10	1	32.70	0	0.00	32.50	1	185	0.54%