兆遠 (4944)-富邦-南屯券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	1	11.90	0	0.00	11.60	1	793	0.13%
2023/10/24	1	12.35	1	12.70	12.75	0	754	0.00%
2023/10/23	0	0.00	9	10.91	11.60	-9	704	-1.28%
2023/10/20	3	9.46	0	0.00	10.55	3	664	0.45%
2023/10/19	0	0.00	1	9.87	9.62	-1	641	-0.16%
2023/10/18	2	9.96	0	0.00	9.88	2	636	0.31%
2023/10/16	1	10.35	0	0.00	10.25	1	621	0.16%
2023/10/11	2	10.45	0	0.00	10.50	2	608	0.33%
2023/10/06	3	11.48	0	0.00	11.50	3	588	0.51%
2023/10/04	0	0.00	0.3	10.00	10.15	-0.3	554	-0.06%
2023/10/03	1	10.55	0	0.00	10.55	1	543	0.18%
2023/09/25	1	11.30	3	11.60	11.35	-2	448	-0.45%
2023/09/22	4	11.81	0	0.00	12.10	4	430	0.93%
2023/09/21	1	13.25	0	0.00	12.85	1	405	0.25%
2023/09/20	1	13.55	0	0.00	13.60	1	386	0.26%
2023/09/06	0	0.00	0.1	17.50	18.15	-0.1	218	-0.05%
2023/09/01	0	0.00	0.5	16.30	16.30	-0.5	191	-0.26%
2023/08/30	0	0.00	0.5	15.95	15.35	-0.5	175	-0.28%
2023/08/28	1	15.50	0	0.00	15.60	1	149	0.67%
2023/08/25	0.1	16.80	7	16.00	17.00	-6.9	128	-5.36%
2023/05/15	0	0.00	1	9.56	9.56	-1	27	-3.62%
2023/05/11	1	9.50	1	9.80	9.80	0	28	0.00%
2023/05/10	4	9.73	0	0.00	9.75	4	27	14.48%
2023/05/09	4	9.98	2	9.87	9.98	2	27	7.33%
2023/05/08	2	9.76	2	9.89	9.76	0	26	0.00%
2023/05/05	1	9.90	2	9.98	10.00	-1	26	-3.78%
2023/05/04	2	9.95	0	0.00	10.05	2	25	7.77%
2023/02/20	1	12.05	0	0.00	12.10	1	23	4.23%
2022/12/01	0	0.00	1	12.86	13.25	-1	33	-3.11%
2022/10/04	0	18.00	0	0.00	17.50	0	30	0.00%
2022/07/15	0	0.00	1	9.00	9.00	-1	73	-1.36%
2022/05/26	0	12.40	0	0.00	12.45	0	127	0.01%
2022/05/23	0	0.00	1	14.00	14.00	-1	126	-0.79%
2022/05/12	2	9.10	0	0.00	8.50	2	109	1.82%
2022/05/10	0	0.00	1	9.25	9.35	-1	105	-0.95%
2022/05/04	2	13.50	0	0.00	13.50	2	84	2.36%
2022/02/25	0	0.00	1	26.00	25.80	-1	196	-0.51%
2022/02/09	0	0.00	3	27.97	28.40	-3	208	-1.44%
2022/01/19	3	27.03	0	0.00	27.00	3	224	1.34%
2021/12/24	1	30.80	0	0.00	31.00	1	200	0.50%
2021/12/23	0	0.00	0.5	29.75	29.75	-0.5	186	-0.24%
2021/12/20	0	29.20	0	0.00	26.30	0	180	0.00%
2021/12/16	0	0.00	1	27.00	26.70	-1	177	-0.56%
2021/12/13	1	31.70	0.2	31.95	30.30	0.8	159	0.50%
2021/12/09	0	0.00	1	29.25	29.25	-1	126	-0.79%
2021/09/10	0	0.00	0.4	25.05	25.65	-0.4	31	-1.35%
2021/09/06	0	0.00	1	26.90	26.80	-1	31	-3.16%
2021/08/19	1	20.00	0	0.00	20.20	1	34	2.94%
2021/07/30	0	0.00	5	29.30	29.50	-5	32	-15.17%
2021/05/18	0	0.00	2	29.00	29.30	-2	140	-1.42%
2021/05/10	1	32.00	0	0.00	32.00	1	136	0.73%
2021/04/20	0	0.00	1	40.10	40.00	-1	136	-0.73%
2021/04/16	1	37.50	0.3	36.55	37.45	0.7	136	0.48%
2021/04/13	0	0.00	0.1	38.20	38.00	-0.1	138	-0.06%
2021/04/07	0	0.00	2.9	39.30	39.90	-2.9	141	-2.04%
2021/04/01	0	0.00	1	39.90	39.95	-1	143	-0.70%
2021/03/18	0	0.00	1	43.80	43.70	-1	149	-0.67%
2021/03/05	1	37.90	0	0.00	38.00	1	146	0.68%
2021/03/03	0	0.00	0.8	41.10	41.75	-0.8	138	-0.61%
2021/02/26	0	0.00	1	42.60	42.00	-1	129	-0.77%
2021/02/24	1	38.40	1.4	37.95	38.40	-0.4	107	-0.39%
2021/01/29	0	0.00	1	31.20	30.70	-1	84	-1.19%
2021/01/21	0	0.00	4	30.30	30.20	-4	84	-4.75%
2021/01/07	1	33.25	0	0.00	33.60	1	79	1.26%
2020/12/25	0	0.00	2	33.85	34.00	-2	80	-2.48%
2020/12/24	0	0.00	2	33.80	33.80	-2	84	-2.36%
2020/12/17	0	0.00	0.4	33.00	33.80	-0.4	161	-0.26%
2020/12/09	0	0.00	1	35.00	35.75	-1	212	-0.47%
2020/12/01	0	0.00	5.9	29.59	30.30	-5.9	243	-2.42%
2020/11/25	2	26.00	0	0.00	25.95	2	251	0.80%
2020/11/24	3	25.20	0	0.00	26.00	3	253	1.18%
2020/11/17	2	25.30	0	0.00	28.05	2	269	0.74%
2020/11/16	2	25.70	0	0.00	25.50	2	272	0.73%
2020/11/13	1	26.10	0.3	26.20	25.90	0.7	281	0.26%
2020/11/12	1	26.00	0	0.00	26.45	1	287	0.35%
2020/10/28	0	0.00	0.4	27.80	28.00	-0.4	353	-0.12%
2020/10/22	0	0.00	0.7	28.35	28.40	-0.7	361	-0.18%
2020/10/08	0	0.00	1	29.75	29.80	-1	454	-0.22%
2020/10/05	0	0.00	1	31.50	30.25	-1	460	-0.22%
2020/09/30	2.4	29.07	0	0.00	31.50	2.4	459	0.52%
2020/09/14	8	14.00	0	0.00	13.90	8	374	2.14%
2020/09/08	0	0.00	1	15.00	15.50	-1	358	-0.28%
2020/09/07	0	0.00	11	15.73	15.50	-11	347	-3.16%
2020/08/31	0	0.00	1	13.30	13.20	-1	297	-0.34%
2020/08/07	7	15.45	0	0.00	14.40	7	237	2.94%
2020/08/06	0	0.00	1	14.05	14.05	-1	196	-0.51%
2020/08/04	0	0.00	1	11.65	11.65	-1	185	-0.54%
2020/07/30	0	0.00	2	10.40	10.55	-2	184	-1.08%
2020/07/23	0.1	11.90	0	0.00	12.00	0.1	187	0.06%
2020/07/13	4	13.45	0	0.00	13.35	4	183	2.19%
2020/07/10	0	0.00	3	13.00	13.00	-3	176	-1.70%
2020/07/09	2	12.50	0	0.00	13.05	2	162	1.23%
2020/05/06	0	0.00	32	9.59	9.42	-32	972	-3.29%
2020/04/09	10	7.45	0	0.00	7.39	10	1,007	0.99%
2020/04/01	0	0.00	0.3	8.02	8.40	-0.3	1,010	-0.03%
2020/03/26	0	0.00	2	8.40	7.83	-2	1,030	-0.19%
2020/03/18	0	0.00	1	10.70	10.70	-1	1,118	-0.09%
2020/03/16	22	14.00	0	0.00	13.15	22	1,060	2.08%
2020/03/13	0.8	14.50	0	0.00	14.60	0.8	1,045	0.08%
2020/03/12	0	0.00	6	15.75	15.75	-6	1,027	-0.58%
2020/03/11	1	17.70	0	0.00	16.90	1	992	0.10%
2020/03/10	5	18.40	27	18.43	17.80	-22	980	-2.24%
2020/03/06	7	18.42	123	19.05	19.50	-116	904	-12.82%	大賣/鉅額交易
2020/03/05	150	18.61	0	0.00	18.75	150	852	17.59%	大買/鉅額交易
2020/02/27	1	16.85	9	17.26	16.70	-8	825	-0.97%
2020/02/26	22	17.13	20	16.85	16.85	2	822	0.24%
2020/02/25	29	17.60	1	16.10	17.60	28	802	3.49%
2020/02/24	5	16.20	0	0.00	16.35	5	776	0.64%
2020/02/21	6	17.00	0	0.00	16.70	6	760	0.79%
2020/02/20	8	17.59	7.9	17.04	17.60	0.2	741	0.02%
2020/02/19	3	15.80	1	16.00	17.80	2	717	0.28%
2020/02/18	34	15.67	2	16.05	16.25	32	652	4.90%
2020/02/17	6	14.90	1	14.95	14.95	5	578	0.86%
2020/02/14	3	13.10	0	0.00	13.60	3	536	0.56%
2020/02/13	0	0.00	1	12.45	12.40	-1	479	-0.21%
2020/02/12	0	0.00	2.1	11.43	12.25	-2.1	457	-0.45%
2020/02/11	0	0.00	2	10.80	11.30	-2	441	-0.45%
2020/02/10	2	10.35	0	0.00	10.30	2	430	0.46%
2020/02/04	0	0.00	1	10.60	10.60	-1	433	-0.23%
2020/02/03	1	10.10	0	0.00	10.60	1	431	0.23%
2020/01/17	0	0.00	18	11.76	12.00	-18	406	-4.43%
2020/01/06	0	0.00	0.2	11.30	11.35	-0.2	404	-0.05%
2020/01/02	0	0.00	0.3	11.70	11.80	-0.3	398	-0.08%
2019/12/27	13	12.05	0	0.00	12.00	13	393	3.31%
2019/12/26	5	12.05	0	0.00	12.10	5	390	1.28%
2019/12/25	0	0.00	31	12.25	12.20	-31	390	-7.94%
2019/12/24	3	11.90	9	12.02	11.90	-6	381	-1.57%
2019/12/23	16	11.98	2	11.80	11.80	14	379	3.69%
2019/12/20	20	12.13	0.3	12.10	12.15	19.7	373	5.27%
2019/12/19	1.2	12.34	11	12.66	12.30	-9.8	365	-2.68%
2019/12/18	13	12.05	27	12.18	12.50	-14	351	-3.98%
2019/12/17	1	12.10	14	12.10	12.10	-13	297	-4.37%
2019/12/16	0	0.00	100	10.83	11.00	-100	267	-37.32%
2019/12/13	61	10.05	37	10.02	10.00	24	256	9.37%
2019/12/12	16	10.12	0	0.00	10.15	16	249	6.41%
2019/12/11	2	10.35	10	10.35	10.30	-8	248	-3.22%
2019/12/09	41	10.27	0	0.00	10.20	41	249	16.44%
2019/12/05	0	0.00	27	10.47	10.20	-27	247	-10.90%
2019/12/04	36	10.26	0	0.00	10.20	36	243	14.80%
2019/11/29	2	10.50	0	0.00	10.45	2	243	0.82%
2019/11/27	28.5	10.82	26	10.98	10.80	2.5	248	0.99%
2019/11/26	52	10.90	128	10.96	11.40	-76	234	-32.37%	大賣/
2019/11/25	0	0.00	115	10.45	10.45	-115	196	-58.54%	大賣/鉅額交易
2019/11/22	0	0.00	8	9.57	9.51	-8	180	-4.42%
2019/11/19	5	9.39	5	9.58	9.35	0	184	0.00%
2019/11/18	6	9.24	6	9.56	9.50	0	184	0.00%
2019/11/15	1	9.80	0	0.00	9.81	1	182	0.55%
2019/11/14	0	0.00	5	9.86	9.86	-5	182	-2.74%
2019/11/13	1	9.97	0	0.00	9.97	1	182	0.55%
2019/11/12	5	9.96	0	0.00	9.96	5	184	2.71%
2019/11/11	2	10.00	0	0.00	9.95	2	187	1.07%
2019/11/08	10	10.20	0	0.00	10.25	10	190	5.24%
2019/11/07	51	10.30	17	10.30	10.20	34	197	17.17%
2019/11/06	16	10.25	0	0.00	10.25	16	201	7.93%
2019/11/05	17	10.35	36	10.40	10.35	-19	200	-9.48%
2019/11/04	4	10.15	0	0.00	10.15	4	196	2.04%
2019/11/01	2	10.20	0	0.00	10.15	2	197	1.01%
2019/10/30	1	10.20	0	0.00	10.20	1	199	0.50%
2019/10/28	2	10.25	0	0.00	10.25	2	200	1.00%
2019/10/25	11	10.22	8	10.30	10.25	3	204	1.47%
2019/10/23	1	10.35	10	10.40	10.35	-9	211	-4.25%
2019/10/22	5	10.25	9	10.35	10.35	-4	212	-1.88%
2019/10/21	33	10.21	15	10.32	10.25	18	214	8.38%
2019/10/18	2	10.20	5	10.29	10.25	-3	212	-1.41%
2019/10/17	5	10.17	0	0.00	10.20	5	209	2.38%
2019/10/16	11	10.15	5	10.25	10.25	6	210	2.85%
2019/10/15	51	10.22	40	10.26	10.20	11	210	5.22%
2019/10/14	10	10.20	10	10.35	10.35	0	209	0.00%
2019/10/08	21	10.36	10	10.55	10.35	11	208	5.28%
2019/10/07	35	10.44	6	10.65	10.50	29	209	13.87%
2019/10/04	14	10.57	5	10.50	10.50	9	211	4.26%
2019/10/03	2	10.60	0	0.00	10.60	2	211	0.95%
2019/10/02	3	10.65	0	0.00	10.80	3	216	1.39%
2019/10/01	10	11.05	58	10.79	10.85	-48	228	-21.05%
2019/09/27	36	10.61	0	0.00	10.60	36	239	15.05%
2019/09/26	6	10.68	10	10.80	10.80	-4	240	-1.67%
2019/09/25	23	10.73	2	10.80	10.80	21	239	8.77%
2019/09/24	5	10.96	0	0.00	11.00	5	244	2.05%
2019/09/23	1	11.00	10	10.95	11.00	-9	244	-3.69%
2019/09/20	2	10.80	0	0.00	10.85	2	243	0.82%
2019/09/19	2	10.80	0	0.00	10.85	2	244	0.82%
2019/09/17	1	10.95	41	10.88	10.85	-40	245	-16.28%
2019/09/16	25	10.70	0	0.00	10.75	25	247	10.11%
2019/09/12	3	10.75	0	0.00	10.70	3	248	1.21%
2019/09/11	12	10.75	0	0.00	10.70	12	250	4.80%
2019/09/10	0	0.00	1	10.95	10.95	-1	250	-0.40%
2019/09/09	18	11.00	0	0.00	11.05	18	252	7.14%
2019/09/05	0	0.00	2	11.30	11.10	-2	251	-0.79%
2019/09/04	56	11.13	0	0.00	11.10	56	251	22.28%
2019/09/03	3	11.10	0	0.00	11.20	3	250	1.20%
2019/09/02	20	11.20	20	11.33	11.45	0	249	0.00%
2019/08/30	0	0.00	55	11.40	11.60	-55	246	-22.29%
2019/08/27	0	0.00	10	10.75	10.70	-10	261	-3.82%
2019/08/26	10	10.60	0	0.00	10.65	10	263	3.80%
2019/08/23	29	10.79	25	10.92	10.95	4	263	1.52%
2019/08/22	3	11.20	15	11.27	11.10	-12	261	-4.59%
2019/08/21	43	11.15	22	11.27	11.15	21	262	7.99%
2019/08/20	20	11.08	0	0.00	11.10	20	261	7.66%
2019/08/19	0	0.00	11	11.19	11.15	-11	260	-4.22%
2019/08/16	0	0.00	8	10.63	10.75	-8	263	-3.03%
2019/08/15	2	10.40	0	0.00	10.50	2	279	0.72%
2019/08/14	8	10.50	5	10.80	10.50	3	304	0.99%
2019/08/13	0	0.00	1	10.35	10.35	-1	310	-0.32%
2019/08/12	15	10.63	8	10.80	10.55	7	305	2.29%
2019/08/08	7	10.95	0	0.00	10.90	7	300	2.33%
2019/08/07	2	11.05	0	0.00	11.10	2	298	0.67%
2019/08/06	0	0.00	10.8	11.11	11.25	-10.8	299	-3.60%
2019/08/02	1	11.80	0	0.00	11.80	1	298	0.34%
2019/07/30	5	12.35	0	0.00	12.20	5	301	1.66%
2019/07/29	10	12.35	10	12.45	12.45	0	300	0.00%
2019/07/26	14	12.45	10	12.50	12.40	4	297	1.35%
2019/07/25	8	12.31	35	12.48	12.45	-27	297	-9.06%
2019/07/23	0	0.00	10	12.35	12.15	-10	291	-3.44%
2019/07/22	0	0.00	10	12.10	12.10	-10	293	-3.40%
2019/07/19	5	11.95	11	12.02	11.85	-6	294	-2.04%
2019/07/18	21	11.92	0	0.00	11.90	21	293	7.15%
2019/07/12	0	0.00	22	12.13	12.10	-22	296	-7.42%
2019/07/11	25	12.07	0	0.00	12.05	25	297	8.41%
2019/07/10	10	12.10	25	12.26	12.25	-15	299	-5.01%
2019/07/09	15	12.12	0	0.00	12.10	15	296	5.06%
2019/07/08	23	12.37	7	12.47	12.30	16	297	5.38%
2019/07/05	24	12.43	51	12.61	12.65	-27	293	-9.20%
2019/07/04	6	12.30	96	12.16	12.35	-90	282	-31.87%
2019/07/03	20	11.60	0	0.00	11.60	20	271	7.36%
2019/07/02	0	0.00	11	11.80	11.80	-11	275	-3.99%
2019/07/01	64	11.88	0	0.00	11.70	64	276	23.18%
2019/06/28	0	0.00	12	11.92	11.85	-12	275	-4.36%
2019/06/27	15	11.80	5	11.90	11.80	10	279	3.57%
2019/06/26	2	11.75	0	0.00	11.75	2	279	0.71%
2019/06/25	2	11.75	11	11.98	11.80	-9	281	-3.20%
2019/06/24	3	12.00	0	0.00	12.00	3	281	1.06%
2019/06/21	53	12.14	20	12.25	12.10	33	282	11.66%
2019/06/20	43	12.23	25	12.36	12.25	18	283	6.36%
2019/06/19	28	12.25	0.8	12.10	12.20	27.2	289	9.41%
2019/06/18	12	12.21	0	0.00	12.15	12	294	4.08%
2019/06/17	1	12.40	1	12.85	12.40	0	295	0.00%
2019/06/12	0	0.00	2	12.45	12.30	-2	306	-0.65%
2019/06/11	0	0.00	6	12.33	12.50	-6	309	-1.94%
2019/06/10	5	12.15	10	12.33	12.20	-5	308	-1.62%
2019/06/06	15	12.08	5	12.30	12.15	10	309	3.23%
2019/06/05	0	0.00	5	12.90	12.60	-5	307	-1.63%
2019/06/04	0	0.00	93	12.36	12.50	-93	296	-31.36%
2019/06/03	7	11.71	0	0.00	11.70	7	286	2.44%
2019/05/31	13	11.84	41	11.78	11.75	-28	288	-9.70%
2019/05/30	20	11.65	4	11.75	11.65	16	290	5.51%
2019/05/29	22	11.67	2	11.78	11.65	20	294	6.78%
2019/05/28	21	11.92	52	11.88	11.85	-31	335	-9.25%
2019/05/27	37	11.64	0	0.00	11.65	37	357	10.35%
2019/05/24	11	11.75	4	12.20	11.80	7	358	1.95%
2019/05/23	16	11.86	14	12.03	11.60	2	359	0.56%
2019/05/22	67	12.34	66	12.74	12.10	1	358	0.28%
2019/05/21	15	11.55	54	11.98	12.40	-39	343	-11.34%
2019/05/20	0	0.00	75	11.29	11.30	-75	317	-23.66%
2019/05/17	0	0.00	12	10.62	10.30	-12	309	-3.88%
2019/05/16	14	10.55	0	0.00	10.50	14	308	4.53%
2019/05/15	13	10.73	29	10.80	10.90	-16	315	-5.07%
2019/05/14	3	10.45	6	10.43	10.45	-3	315	-0.95%
2019/05/13	5	10.50	8	10.48	10.40	-3	315	-0.94%
2019/05/09	20	10.83	13	10.84	10.70	7	314	2.23%
2019/05/08	40	11.11	25	11.20	11.10	15	312	4.80%
2019/05/07	0	0.00	33.2	11.45	11.40	-33.2	311	-10.65%
2019/05/06	10	11.30	6	11.40	11.30	4	312	1.28%
2019/05/03	13	11.70	15	11.80	11.70	-2	310	-0.64%
2019/05/02	27	11.66	44	11.79	11.70	-17	311	-5.46%
2019/04/29	20	11.60	0	0.00	11.55	20	309	6.47%
2019/04/26	32	11.83	10	11.91	11.90	22	307	7.16%
2019/04/25	12	12.25	0	0.00	12.15	12	301	3.98%
2019/04/24	20	12.20	4	12.35	12.20	16	299	5.33%
2019/04/23	5	12.20	0	0.00	12.20	5	298	1.67%
2019/04/22	27	12.31	0	0.00	12.30	27	296	9.10%
2019/04/17	0	0.00	1	12.60	12.45	-1	297	-0.34%
2019/04/16	1	12.45	0	0.00	12.65	1	302	0.33%
2019/04/15	5	12.30	5	12.45	12.40	0	308	0.00%
2019/04/12	6	12.27	7	12.31	12.30	-1	308	-0.32%
2019/04/10	6	12.55	2	12.65	12.60	4	307	1.30%
2019/04/09	25	12.74	10	12.80	12.50	15	306	4.90%
2019/04/08	0	0.00	20	12.98	12.90	-20	303	-6.60%
2019/04/02	30	12.40	64	12.45	12.40	-34	298	-11.38%
2019/04/01	51	12.26	15	12.25	12.20	36	293	12.25%
2019/03/29	8	12.35	7	12.45	12.45	1	288	0.35%
2019/03/28	0	0.00	10	12.50	12.45	-10	288	-3.47%
2019/03/26	5	12.65	5	12.60	12.65	0	289	0.00%
2019/03/25	10	12.40	5	12.55	12.50	5	292	1.71%
2019/03/22	58	12.96	0	0.00	12.95	58	290	19.98%
2019/03/21	31	13.11	0	0.00	13.00	31	282	10.97%
2019/03/20	30	13.30	10	13.35	13.35	20	280	7.14%
2019/03/19	2	13.40	3	13.85	13.65	-1	281	-0.36%
2019/03/18	28	13.54	15	13.95	13.65	13	279	4.66%
2019/03/15	0	0.00	14	13.81	13.70	-14	276	-5.05%
2019/03/14	0	0.00	20	13.23	13.25	-20	272	-7.34%
2019/03/13	10	12.90	0	0.00	13.00	10	276	3.62%
2019/03/12	10	13.20	0	0.00	13.10	10	278	3.60%
2019/03/11	4	13.05	0.8	13.10	13.15	3.2	282	1.14%
2019/03/08	1	13.20	0	0.00	13.15	1	290	0.34%
2019/03/07	0	0.00	1	13.70	13.50	-1	292	-0.34%
2019/03/06	20	13.83	0	0.00	13.85	20	294	6.80%
2019/03/05	1	13.95	0	0.00	13.90	1	298	0.33%
2019/02/27	22	14.24	0	0.00	13.90	22	301	7.31%
2019/02/26	0	0.00	42	13.90	13.90	-42	264	-15.88%
2019/02/21	0.4	12.70	4	12.83	12.90	-3.6	242	-1.49%
2019/02/20	0	0.00	1	12.75	12.65	-1	239	-0.42%
2019/02/19	0	0.00	3	12.85	12.50	-3	239	-1.25%
2019/02/18	5	12.57	0	0.00	12.55	5	243	2.06%
2019/02/15	3	12.68	1	12.90	12.70	2	243	0.82%
2019/02/14	2	12.60	0	0.00	12.90	2	244	0.82%
2019/02/13	0	0.00	3	12.47	12.50	-3	240	-1.25%
2019/02/12	2	12.20	0	0.00	12.35	2	247	0.81%
2019/01/16	1	12.35	0	0.00	12.25	1	353	0.28%
2018/12/27	0.2	12.10	0	0.00	12.15	0.2	369	0.06%
2018/12/12	0	0.00	3	13.10	13.10	-3	441	-0.68%
2018/12/06	1	13.00	2	13.25	13.30	-1	472	-0.21%
2018/11/29	15	14.00	0	0.00	13.90	15	511	2.93%
2018/11/28	0	0.00	0.8	13.95	14.00	-0.8	512	-0.15%
2018/11/02	0	0.00	6.6	12.67	12.70	-6.6	615	-1.06%
2018/10/31	0	0.00	1	10.40	10.50	-1	604	-0.17%
2018/10/30	1	10.09	0	0.00	10.00	1	612	0.17%
2018/10/25	3	12.00	0	0.00	11.30	3	669	0.45%
2018/10/23	10.4	12.60	0	0.00	12.55	10.4	728	1.43%
2018/10/17	2	13.45	0	0.00	13.45	2	797	0.25%
2018/09/27	0	0.00	0.8	16.45	16.45	-0.8	2,084	-0.04%
2018/09/12	3	13.30	0	0.00	13.30	3	2,396	0.13%
2018/09/07	0	0.00	2	15.15	14.20	-2	2,951	-0.07%
2018/09/04	3	16.30	18	16.21	16.15	-15	3,168	-0.47%
2018/08/30	1	17.30	0	0.00	17.15	1	3,731	0.03%
2018/08/27	0	0.00	2	16.70	16.40	-2	4,286	-0.05%
2018/08/20	3	15.90	0	0.00	15.80	3	4,401	0.07%
2018/08/17	0	0.00	1	16.00	16.00	-1	4,405	-0.02%
2018/08/16	8	16.15	0	0.00	16.20	8	4,413	0.18%
2018/08/13	2	15.80	0	0.00	15.50	2	4,375	0.05%
2018/08/10	4	16.90	0	0.00	16.55	4	4,350	0.09%
2018/08/08	2	17.45	0	0.00	17.20	2	4,320	0.05%
2018/08/06	1	18.10	4	18.15	18.05	-3	4,302	-0.07%
2018/08/03	0	0.00	4	18.10	18.10	-4	4,303	-0.09%
2018/08/02	0	0.00	1	18.85	18.45	-1	4,299	-0.02%
2018/07/31	4	18.60	0	0.00	18.60	4	4,309	0.09%
2018/07/30	10	18.50	0	0.00	18.20	10	4,333	0.23%
2018/07/27	2	19.25	2	18.90	18.90	0	4,370	0.00%
2018/07/26	1	19.00	1	19.10	19.10	0	4,368	0.00%
2018/07/23	0	0.00	1	17.90	17.85	-1	4,325	-0.02%
2018/07/20	13	18.60	0.2	18.60	18.50	12.8	4,305	0.30%
2018/07/19	5	19.40	3	19.65	19.25	2	4,272	0.05%
2018/07/18	0	0.00	5	20.00	19.85	-5	4,259	-0.12%
2018/07/17	1	20.00	1.1	19.61	19.60	-0.1	4,243	0.00%
2018/07/12	5	20.00	4	20.15	20.00	1	4,238	0.02%
2018/07/10	5	19.80	1	19.70	21.20	4	4,338	0.09%
2018/07/09	2	20.00	0.1	19.85	19.85	1.9	4,282	0.04%
2018/07/06	5	21.00	2.3	20.72	20.20	2.7	4,250	0.06%
2018/07/04	5	21.90	1.1	21.81	21.65	3.9	4,124	0.09%
2018/07/03	9	22.68	10.2	21.99	21.65	-1.2	4,070	-0.03%
2018/07/02	2	24.13	1	23.60	23.60	1	3,934	0.03%
2018/06/29	10	23.87	2	23.80	23.95	8	3,866	0.21%
2018/06/28	4	24.70	16	24.29	23.75	-12	3,778	-0.32%
2018/06/27	24.2	24.52	13	25.44	25.50	11.2	3,626	0.31%
2018/06/26	1.2	23.15	28	22.67	23.80	-26.9	3,335	-0.81%
2018/06/25	11	21.83	1.1	21.65	21.65	9.9	3,116	0.32%
2018/06/22	4	22.20	9	22.68	22.60	-5	3,013	-0.17%
2018/06/21	0	0.00	6.4	21.72	21.70	-6.4	2,885	-0.22%
2018/06/20	22	22.17	21	22.03	21.85	1	2,811	0.04%
2018/06/19	16	22.40	2	22.40	22.40	14	2,657	0.53%
2018/06/15	6.1	20.45	3	21.00	20.40	3.1	2,439	0.13%
2018/06/14	0	0.00	2	19.50	19.55	-2	2,298	-0.09%
2018/06/13	2	19.78	8	18.84	18.60	-6	2,299	-0.26%
2018/06/12	18	19.83	13	20.10	19.70	5	2,256	0.22%
2018/06/11	13.1	19.66	11	19.10	20.10	2.1	2,162	0.10%
2018/06/08	13	19.23	7	18.89	19.20	6	1,987	0.30%
2018/06/07	24	20.41	23	20.35	20.00	1	1,856	0.05%
2018/06/06	14	19.32	23	19.54	19.65	-9	1,584	-0.57%
2018/06/05	27	17.31	37	17.84	17.90	-10	1,291	-0.77%
2018/06/04	4	16.20	0	0.00	16.30	4	1,055	0.38%
2018/06/01	4	14.75	0	0.00	15.25	4	995	0.40%
2018/05/31	6	14.78	0	0.00	14.55	6	979	0.61%
2018/05/30	0	0.00	1	14.30	14.70	-1	969	-0.10%
2018/05/29	5	15.29	42	15.35	15.00	-37	950	-3.89%
2018/05/28	1	14.70	3	14.55	14.65	-2	894	-0.22%
2018/05/24	0	0.00	5	14.00	13.95	-5	869	-0.58%
2018/05/17	10	13.50	0	0.00	13.55	10	901	1.11%
2018/05/15	5	13.45	0	0.00	13.55	5	914	0.55%
2018/05/14	10	13.73	0	0.00	13.90	10	945	1.06%
2018/05/11	0	0.00	1	13.85	13.90	-1	950	-0.11%
2018/05/10	2	13.95	0	0.00	14.10	2	946	0.21%
2018/05/07	3	13.05	0	0.00	13.35	3	947	0.32%
2018/05/04	3	14.57	10	14.90	14.15	-7	931	-0.75%
2018/05/03	1	15.20	5	15.25	15.20	-4	911	-0.44%
2018/04/23	2	15.43	0	0.00	15.50	2	1,186	0.17%
2018/04/18	5	15.95	0	0.00	15.95	5	1,185	0.42%
2018/04/17	20	16.28	0	0.00	15.90	20	1,176	1.70%
2018/04/16	0	0.00	12	16.15	16.15	-12	1,089	-1.10%
2018/04/11	0	0.00	5	14.50	14.45	-5	1,057	-0.47%
2018/03/30	1	15.15	2	15.13	15.20	-1	1,175	-0.09%
2018/03/27	1	15.75	1	15.55	15.45	0	1,214	0.00%
2018/03/26	1	15.45	0	0.00	15.50	1	1,218	0.08%
2018/03/23	3	15.40	0	0.00	15.30	3	1,221	0.25%
2018/03/20	0	0.00	5	15.52	15.20	-5	1,178	-0.42%
2018/03/19	2	16.50	7	16.55	15.90	-5	1,165	-0.43%
2018/03/16	0	0.00	8	15.86	15.95	-8	1,091	-0.73%
2018/03/15	1	14.70	0	0.00	14.50	1	1,079	0.09%
2018/03/08	1	14.70	0	0.00	14.55	1	1,193	0.08%
2018/02/26	0	0.00	5	15.20	14.80	-5	1,402	-0.36%
2018/02/23	0	0.00	5	15.50	14.95	-5	1,485	-0.34%
2018/02/22	10	14.88	0	0.00	15.25	10	1,586	0.63%
2018/02/06	2	13.50	10	14.30	13.70	-8	1,718	-0.47%
2018/02/05	1	14.90	0	0.00	14.85	1	1,778	0.06%
2018/01/31	3	15.00	0	0.00	15.35	3	2,049	0.15%
2018/01/29	5	16.15	0	0.00	15.85	5	2,125	0.24%
2018/01/26	2	16.08	0	0.00	16.15	2	2,149	0.09%
2018/01/25	21	16.18	0	0.00	15.80	21	2,160	0.97%
2018/01/24	3	15.85	0	0.00	16.65	3	2,146	0.14%
2018/01/23	4	15.94	1	15.95	16.40	3	2,087	0.14%
2018/01/15	0	0.00	1	15.20	15.10	-1	2,320	-0.04%
2018/01/11	1	14.50	0	0.00	14.45	1	2,448	0.04%
2018/01/04	0	0.00	1	15.50	15.30	-1	3,154	-0.03%
2018/01/03	11	15.79	2	15.93	15.65	9	3,191	0.28%
2018/01/02	0	0.00	4	15.25	15.25	-4	3,240	-0.12%