鎧勝-KY (5264)-富邦-南屯券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/06	0	0.00	1	87.20	87.10	-1	876	-0.11%
2021/01/04	0	0.00	1	87.00	87.30	-1	911	-0.11%
2020/12/31	0	0.00	1	87.30	87.30	-1	927	-0.11%
2020/12/30	4	87.30	0	0.00	87.30	4	955	0.42%
2020/12/28	0	0.00	2	87.40	87.50	-2	988	-0.20%
2020/12/25	0	0.00	0.3	87.10	87.30	-0.3	1,020	-0.03%
2020/12/24	0	0.00	5	87.26	87.50	-5	1,028	-0.49%
2020/12/21	0	0.00	0.2	87.10	87.40	-0.2	1,087	-0.02%
2020/12/18	0.2	87.19	0	0.00	87.40	0.2	1,090	0.02%
2020/12/16	1	87.50	1	87.40	87.40	0	1,055	0.00%
2020/12/14	0	0.00	2	87.30	87.30	-2	1,009	-0.20%
2020/12/10	0	0.00	5	87.20	87.20	-5	955	-0.52%
2020/12/08	0	0.00	1.4	87.15	87.20	-1.4	950	-0.14%
2020/12/01	1	86.80	0	0.00	86.80	1	909	0.11%
2020/11/11	10	86.30	0	0.00	86.30	10	2,473	0.40%
2020/11/10	19	86.30	1	86.30	86.30	18	2,527	0.71%
2020/11/09	19	86.30	0	0.00	86.40	19	2,681	0.71%
2020/11/03	0	0.00	1	86.30	86.30	-1	3,703	-0.03%
2020/10/29	0.1	86.40	0	0.00	86.50	0.1	3,911	0.00%
2020/10/21	0	0.00	1	86.60	86.60	-1	4,627	-0.02%
2020/09/30	0	0.00	1	86.20	86.20	-1	6,864	-0.01%
2020/09/25	11	85.75	0	0.00	85.80	11	7,089	0.16%
2020/09/24	15	85.80	0	0.00	85.80	15	7,178	0.21%
2020/09/15	0	0.00	1	85.50	85.50	-1	8,020	-0.01%
2020/09/14	8	85.40	2	85.45	85.40	6	8,285	0.07%
2020/09/11	2	85.30	0	0.00	85.30	2	8,558	0.02%
2020/09/09	5	85.30	7	85.20	85.20	-2	9,204	-0.02%
2020/09/04	0	0.00	2	85.20	85.10	-2	9,389	-0.02%
2020/09/03	2	85.10	1	85.10	85.10	1	9,453	0.01%
2020/09/02	2	85.10	0	0.00	85.10	2	9,578	0.02%
2020/09/01	7	85.23	0	0.00	85.10	7	9,603	0.07%
2020/08/28	20	85.40	40	85.30	85.20	-20	9,810	-0.20%
2020/08/27	0	0.00	5	85.60	85.50	-5	9,858	-0.05%
2020/08/25	0	0.00	11	85.90	85.90	-11	9,791	-0.11%
2020/08/21	0	0.00	23	85.10	85.20	-23	9,709	-0.24%
2020/08/20	5	84.90	3	84.77	84.90	2	9,622	0.02%
2020/08/19	4	84.58	4	84.55	84.60	0	9,437	0.00%
2020/08/18	18	84.36	82	84.40	84.50	-64	9,306	-0.69%
2020/08/17	133	84.14	43	84.56	84.10	90	9,114	0.99%	大買/
2020/08/14	0	0.00	1	83.40	83.40	-1	8,528	-0.01%
2020/08/11	11	72.22	26	72.55	73.10	-15	8,329	-0.18%
2020/08/10	44	75.61	66	78.26	71.70	-22	8,189	-0.27%
2020/08/07	99	78.63	83	77.06	79.60	16	7,836	0.20%
2020/08/06	46	75.10	44	74.64	74.60	2	7,578	0.03%
2020/08/04	4	70.20	1	69.60	71.00	3	7,351	0.04%
2020/08/03	68	68.70	0	0.00	69.00	68	7,286	0.93%
2020/07/31	2	67.40	2	67.70	69.50	0	7,247	0.00%
2020/07/30	2	66.20	0	0.00	66.50	2	7,137	0.03%
2020/07/29	48	64.23	16	64.03	63.50	32	7,055	0.45%
2020/07/28	56	66.24	3	66.10	66.30	53	6,969	0.76%
2020/07/27	2	69.90	2	69.35	69.20	0	6,840	0.00%
2020/07/24	7	71.60	4	71.58	70.50	3	6,793	0.04%
2020/07/23	4	73.48	70	73.68	73.50	-66	6,696	-0.99%
2020/07/22	7	70.47	18	71.32	71.20	-11	6,546	-0.17%
2020/07/21	78	70.00	17	69.24	68.50	61	6,375	0.96%
2020/07/20	4	68.75	2	69.30	70.10	2	6,171	0.03%
2020/07/17	27	67.36	45	69.27	67.90	-18	6,021	-0.30%
2020/07/16	0	0.00	2	73.85	73.00	-2	5,854	-0.03%
2020/07/15	19	71.91	14	72.45	73.20	5	5,812	0.09%
2020/07/14	22	73.20	55	73.55	73.10	-33	5,738	-0.58%
2020/07/13	59	74.28	9	73.51	74.40	50	5,654	0.88%
2020/07/10	54	70.10	130	69.71	71.70	-76	5,555	-1.37%	大賣/
2020/07/09	124	68.78	20	69.78	70.40	104	5,132	2.03%	大買/鉅額交易
2020/07/07	0	0.00	76	63.41	63.30	-76	5,066	-1.50%
2020/07/06	0	0.00	1	64.00	64.50	-1	5,026	-0.02%
2020/07/03	76	63.40	9	62.53	62.20	67	4,950	1.35%
2020/07/02	1	64.30	1	63.70	63.80	0	4,851	0.00%
2020/07/01	13	68.62	108	68.55	65.00	-95	4,757	-2.00%	大賣/
2020/06/30	1	65.60	78	64.58	65.80	-77	4,499	-1.71%
2020/06/29	35	63.20	1	62.70	63.00	34	4,404	0.77%
2020/06/24	2	65.85	21	65.36	64.90	-19	4,332	-0.44%
2020/06/23	25	65.22	5	64.60	65.50	20	4,280	0.47%
2020/06/22	2	62.10	4	62.38	63.40	-2	4,186	-0.05%
2020/06/19	84	62.17	3	62.17	62.40	81	4,137	1.96%
2020/06/18	18	63.23	49	63.91	64.30	-31	3,975	-0.78%
2020/06/17	71	61.65	56	61.55	63.30	15	3,709	0.40%
2020/06/16	53	60.31	53	60.49	59.30	0	3,479	0.00%
2020/06/15	25	59.92	26	60.05	59.30	-1	3,199	-0.03%
2020/06/12	3	55.37	1	54.60	56.20	2	2,977	0.07%
2020/06/11	1	55.70	2	55.25	55.00	-1	2,962	-0.03%
2020/06/10	10	53.90	0	0.00	54.60	10	2,895	0.35%
2020/06/09	21	54.76	6	53.20	54.90	15	2,898	0.52%
2020/06/08	6	54.47	34	54.73	53.90	-28	2,847	-0.98%
2020/06/04	26	50.00	5	49.99	51.50	21	2,669	0.79%
2020/06/03	18	49.03	13	49.44	49.50	5	2,564	0.19%
2020/06/02	19	47.20	29	47.42	46.40	-10	2,404	-0.42%
2020/06/01	1	45.60	0	0.00	45.60	1	2,312	0.04%
2020/05/27	10	43.98	0	0.00	44.10	10	2,257	0.44%
2020/05/26	0	0.00	5	43.55	43.80	-5	2,266	-0.22%
2020/05/20	6	42.99	5	43.80	43.00	1	2,253	0.04%
2020/05/19	10	42.03	0	0.00	42.65	10	2,241	0.45%
2020/05/14	2	43.50	0	0.00	42.60	2	2,272	0.09%
2020/05/12	0	0.00	3	46.00	44.75	-3	2,285	-0.13%
2020/05/11	3	43.10	0	0.00	43.10	3	2,237	0.13%
2020/05/06	1	43.50	0	0.00	43.20	1	2,187	0.05%
2020/04/29	0	45.25	2	45.45	45.25	-2	2,106	-0.09%
2020/04/28	0.4	46.00	0	0.00	46.00	0.4	2,103	0.02%
2020/04/23	0.4	45.80	0	0.00	45.80	0.4	2,074	0.02%
2020/04/22	0	0.00	20	44.66	45.75	-20	2,043	-0.98%
2020/04/21	8	44.47	3	44.75	44.15	5	2,023	0.25%
2020/04/20	0	0.00	6	45.15	45.95	-6	1,998	-0.30%
2020/04/17	10	45.30	9	44.85	44.65	1	1,991	0.05%
2020/04/16	5	45.81	5	46.04	46.00	0	1,941	0.00%
2020/04/15	5	46.68	7	46.54	46.50	-2	1,916	-0.10%
2020/04/14	2	44.20	2	44.55	44.60	0	1,829	0.00%
2020/04/13	13	43.00	14	43.50	43.90	-1	1,782	-0.06%
2020/04/10	0	0.00	30	39.80	41.70	-30	1,606	-1.87%
2020/04/08	2	36.50	0	0.00	37.30	2	1,437	0.14%
2020/04/07	8	36.93	0	0.00	37.10	8	1,425	0.56%
2020/04/01	0	0.00	1	36.20	35.85	-1	1,418	-0.07%
2020/03/30	5	35.50	0	0.00	35.80	5	1,408	0.36%
2020/03/19	8	34.50	11	33.67	34.50	-3	1,290	-0.23%
2020/03/18	0	0.00	1	36.00	34.65	-1	1,255	-0.08%
2020/03/17	1	33.65	6	32.90	33.50	-5	1,199	-0.42%
2020/03/16	4	32.13	0	0.00	31.00	4	1,107	0.36%
2020/03/13	2	31.70	0	0.00	31.70	2	1,097	0.18%
2020/03/12	21	35.85	23	35.05	35.00	-2	1,063	-0.19%
2020/03/11	5	40.05	0	0.00	38.85	5	1,022	0.49%
2020/03/09	5	40.20	0	0.00	40.20	5	1,025	0.49%
2020/03/04	10	41.55	0	0.00	41.55	10	1,193	0.84%
2020/03/02	0	0.00	1	41.40	41.50	-1	1,226	-0.08%
2020/02/25	0	0.00	5	43.40	43.55	-5	1,215	-0.41%
2020/02/20	0	0.00	1	44.00	44.30	-1	1,204	-0.08%
2020/02/19	1	44.75	0	0.00	43.70	1	1,195	0.08%
2020/02/14	0	0.00	3	43.70	43.65	-3	1,156	-0.26%
2020/02/13	0	0.00	3	42.40	43.05	-3	1,161	-0.26%
2020/02/05	5	39.66	0	0.00	39.50	5	1,334	0.37%
2020/02/03	5	39.35	0	0.00	40.15	5	1,380	0.36%
2020/01/20	0	0.00	5	47.85	47.95	-5	1,686	-0.30%
2020/01/13	5	47.55	0	0.00	47.80	5	1,761	0.28%
2020/01/10	3	45.85	0	0.00	45.85	3	1,745	0.17%
2020/01/08	10	45.75	0	0.00	45.65	10	1,766	0.57%
2020/01/07	7	46.30	2	46.33	46.10	5	1,801	0.28%
2020/01/06	4	46.25	7	45.90	45.90	-3	1,814	-0.17%
2020/01/03	1	46.55	14	46.35	46.40	-13	1,815	-0.72%
2020/01/02	3	47.50	0	0.00	47.55	3	1,801	0.17%
2019/12/31	2	47.53	0	0.00	47.35	2	1,811	0.11%
2019/12/24	3	48.90	0	0.00	48.40	3	1,986	0.15%
2019/12/18	0	0.00	1	47.80	47.90	-1	2,041	-0.05%
2019/12/04	20	49.21	0	0.00	49.45	20	2,485	0.80%
2019/12/03	5	49.50	0	0.00	49.50	5	2,503	0.20%
2019/12/02	2	49.85	27	48.86	48.75	-25	2,500	-1.00%
2019/11/29	1	51.40	1	51.30	51.20	0	2,472	0.00%
2019/11/21	1	50.50	0	0.00	50.40	1	2,529	0.04%
2019/11/15	10	50.30	0	0.00	50.30	10	2,641	0.38%
2019/11/14	1	50.30	1	49.70	50.00	0	2,651	0.00%
2019/11/11	0	0.00	1	49.30	49.05	-1	2,680	-0.04%
2019/11/08	5	50.50	0	0.00	50.70	5	2,669	0.19%
2019/11/07	0	0.00	1	51.90	50.30	-1	2,685	-0.04%
2019/11/06	0	0.00	3	53.77	53.60	-3	2,629	-0.11%
2019/11/05	2	55.65	2	56.45	55.60	0	2,605	0.00%
2019/11/04	1	56.10	2	56.30	55.70	-1	2,631	-0.04%
2019/10/31	3	55.07	0	0.00	55.00	3	2,646	0.11%
2019/10/30	0	0.00	39	56.96	56.00	-39	2,620	-1.49%
2019/10/29	23	59.04	2	59.10	57.30	21	2,667	0.79%
2019/10/28	44	58.03	17	59.29	60.00	27	2,646	1.02%
2019/10/25	1	56.40	6	56.13	56.50	-5	2,537	-0.20%
2019/10/24	6	55.60	0	0.00	55.20	6	2,617	0.23%
2019/10/23	2	56.00	2	56.20	55.00	0	2,626	0.00%
2019/10/22	8	55.80	18	56.16	55.80	-10	2,626	-0.38%
2019/10/21	2	55.90	10	55.85	55.90	-8	2,631	-0.30%
2019/10/18	0	0.00	9	55.60	55.60	-9	2,627	-0.34%
2019/10/17	0	0.00	5	55.80	55.80	-5	2,651	-0.19%
2019/10/15	11	55.62	5	55.30	55.90	6	2,658	0.23%
2019/10/14	2	54.30	0	0.00	53.90	2	2,666	0.08%
2019/10/08	0	0.00	2	55.20	55.00	-2	2,742	-0.07%
2019/10/07	2	55.80	0	0.00	55.50	2	2,907	0.07%
2019/10/04	31	56.03	0	0.00	55.50	31	2,934	1.06%
2019/10/03	10	55.32	1	55.40	55.90	9	2,956	0.30%
2019/10/02	3	55.87	19	56.89	55.80	-16	3,024	-0.53%
2019/10/01	2	54.90	4	54.70	55.60	-2	3,148	-0.06%
2019/09/27	6	53.03	1	52.80	52.80	5	3,234	0.15%
2019/09/26	1	54.10	0	0.00	54.20	1	3,265	0.03%
2019/09/25	0	0.00	2	54.80	54.70	-2	3,272	-0.06%
2019/09/24	2	56.30	1	56.10	55.50	1	3,253	0.03%
2019/09/23	12	55.43	10	55.86	55.90	2	3,233	0.06%
2019/09/20	1	55.10	2	55.95	55.40	-1	3,223	-0.03%
2019/09/19	1	55.10	48	55.06	55.10	-47	3,229	-1.46%
2019/09/18	19	56.81	45	57.02	56.40	-26	3,243	-0.80%
2019/09/17	90	57.40	59	57.26	57.80	31	3,153	0.98%
2019/09/16	14	55.23	10	54.84	55.30	4	3,052	0.13%
2019/09/12	1	53.20	3	53.73	54.30	-2	2,919	-0.07%
2019/09/10	0	0.00	23	51.93	51.90	-23	2,847	-0.81%
2019/09/09	0	0.00	1	52.00	51.80	-1	2,859	-0.03%
2019/09/06	1	54.40	0	0.00	52.70	1	2,849	0.04%
2019/09/05	2	52.90	0	0.00	53.60	2	2,825	0.07%
2019/09/04	2	53.35	3	53.23	52.70	-1	2,808	-0.04%
2019/09/03	2	52.80	0	0.00	52.70	2	2,812	0.07%
2019/09/02	8	52.06	5	52.42	53.80	3	2,762	0.11%
2019/08/30	3	51.60	0	0.00	51.40	3	2,697	0.11%
2019/08/29	2	50.90	1	51.10	50.70	1	2,693	0.04%
2019/08/28	1	51.60	0	0.00	51.60	1	2,693	0.04%
2019/08/26	2	51.20	4	51.40	50.60	-2	2,661	-0.08%
2019/08/23	2	51.85	1	52.30	52.70	1	2,684	0.04%
2019/08/22	1	53.10	0	0.00	52.30	1	2,678	0.04%
2019/08/21	1	52.20	1	52.50	53.00	0	2,653	0.00%
2019/08/20	0	0.00	10	51.40	51.00	-10	2,606	-0.38%
2019/08/19	2	51.15	0	0.00	51.10	2	2,632	0.08%
2019/08/16	3	51.17	3	51.07	50.70	0	2,655	0.00%
2019/08/12	1	51.20	0	0.00	51.00	1	2,620	0.04%
2019/08/07	5	50.33	3	50.77	50.90	2	2,591	0.08%
2019/08/06	2	48.25	2	48.28	50.60	0	2,557	0.00%
2019/08/02	0	0.00	1	49.70	49.50	-1	2,578	-0.04%
2019/07/31	4	51.90	0	0.00	51.50	4	2,634	0.15%
2019/07/30	13	52.57	2	53.70	51.60	11	2,581	0.43%
2019/07/29	12	52.97	13	53.16	54.60	-1	2,544	-0.04%
2019/07/26	3	51.87	2	51.70	52.40	1	2,521	0.04%
2019/07/25	2	50.00	1	50.00	50.00	1	2,478	0.04%
2019/07/22	4	49.93	1	50.10	49.80	3	2,575	0.12%
2019/07/19	0	0.00	2	51.10	50.50	-2	2,591	-0.08%
2019/07/18	2	51.60	2	50.60	50.80	0	2,587	0.00%
2019/07/17	4	50.50	0	0.00	50.70	4	2,629	0.15%
2019/07/16	6	51.78	3	51.03	50.80	3	2,737	0.11%
2019/07/15	2	50.20	1	50.60	51.50	1	2,813	0.04%
2019/07/12	6	50.48	7	50.43	50.40	-1	2,813	-0.04%
2019/07/11	69	51.54	36	51.74	51.80	33	2,801	1.18%
2019/07/09	11	48.69	11	48.99	49.00	0	2,740	0.00%
2019/07/08	15	49.45	1	49.20	49.40	14	2,803	0.50%
2019/07/05	13	49.23	3	48.50	49.55	10	2,874	0.35%
2019/07/04	17	44.75	25	47.06	47.45	-8	2,661	-0.30%
2019/07/03	5	43.38	10	44.10	44.25	-5	2,547	-0.20%
2019/07/02	9	42.81	2	42.40	42.35	7	2,503	0.28%
2019/07/01	3	42.30	0	0.00	42.05	3	2,509	0.12%
2019/06/26	1	41.30	0	0.00	41.80	1	2,588	0.04%
2019/06/25	1	42.75	1	43.20	42.90	0	2,555	0.00%
2019/06/24	15	40.72	0	0.00	42.00	15	2,505	0.60%
2019/06/21	0	0.00	15	41.15	41.05	-15	2,496	-0.60%
2019/05/31	0	0.00	2	44.05	44.15	-2	2,576	-0.08%
2019/05/30	3	43.52	0	0.00	44.25	3	2,572	0.12%
2019/05/28	0	0.00	3	41.40	41.80	-3	2,597	-0.12%
2019/05/27	0	0.00	1	42.15	41.05	-1	2,613	-0.04%
2019/05/23	0	0.00	3	40.50	41.60	-3	2,605	-0.12%
2019/05/22	0	0.00	1	40.50	39.95	-1	2,718	-0.04%
2019/05/21	5	40.27	0	0.00	40.45	5	2,758	0.18%
2019/05/15	0	0.00	2	40.70	40.50	-2	2,762	-0.07%
2019/05/14	2	41.10	0	0.00	41.10	2	2,754	0.07%
2019/05/13	4	39.98	4	40.23	40.00	0	2,742	0.00%
2019/05/09	3	42.17	5	42.26	41.10	-2	2,732	-0.07%
2019/05/08	25	43.46	3	43.35	42.40	22	2,716	0.81%
2019/05/06	5	46.39	22	45.16	45.05	-17	2,748	-0.62%
2019/05/03	2	49.00	10	48.55	48.10	-8	2,777	-0.29%
2019/05/02	5	49.70	11	49.55	49.60	-6	2,792	-0.21%
2019/04/30	2	50.70	12	50.64	51.60	-10	2,736	-0.37%
2019/04/29	4	54.20	0	0.00	53.70	4	2,656	0.15%
2019/04/24	2	55.80	1	56.30	57.60	1	2,686	0.04%
2019/04/23	0	0.00	2	57.20	56.20	-2	2,703	-0.07%
2019/04/22	12	58.44	5	57.60	58.00	7	2,820	0.25%
2019/04/19	10	56.36	15	55.93	57.20	-5	2,851	-0.18%
2019/04/18	16	54.61	5	53.74	54.60	11	2,809	0.39%
2019/04/17	3	55.07	0	0.00	54.10	3	2,871	0.10%
2019/04/15	10	55.19	0	0.00	55.00	10	2,882	0.35%
2019/04/12	3	54.63	30	54.82	54.70	-27	2,834	-0.95%
2019/04/11	27	51.83	0	0.00	53.70	27	2,812	0.96%
2019/04/09	0	0.00	17	50.11	49.85	-17	2,752	-0.62%
2019/04/08	1	51.30	0	0.00	50.30	1	2,821	0.04%
2019/04/02	9	51.77	0	0.00	51.80	9	2,859	0.31%
2019/03/28	0	0.00	4	49.45	49.80	-4	2,901	-0.14%
2019/03/27	1	49.75	0	0.00	49.95	1	2,939	0.03%
2019/03/25	1	48.55	0	0.00	48.55	1	2,986	0.03%
2019/03/21	0	0.00	6	49.60	49.75	-6	2,985	-0.20%
2019/03/20	2	50.00	0	0.00	50.00	2	2,993	0.07%
2019/03/14	16	51.92	0	0.00	51.20	16	3,018	0.53%
2019/03/11	0	0.00	1	50.60	50.70	-1	3,131	-0.03%
2019/03/07	3	50.23	2	50.90	49.80	1	3,172	0.03%
2019/03/04	0	0.00	2	50.35	50.80	-2	3,167	-0.06%
2019/02/22	1	51.30	0	0.00	50.90	1	3,117	0.03%
2019/02/21	1	52.30	1	55.40	52.30	0	3,090	0.00%
2019/02/20	1	54.00	3	54.80	54.80	-2	2,950	-0.07%
2019/02/19	2	50.30	0	0.00	49.90	2	2,915	0.07%
2019/02/12	3	50.33	0	0.00	50.40	3	3,076	0.10%
2019/02/11	0	0.00	2	50.03	50.00	-2	3,322	-0.06%
2019/01/30	0	0.00	3	48.68	48.75	-3	3,311	-0.09%
2019/01/29	1	48.10	1	47.40	48.20	0	3,363	0.00%
2019/01/25	0	0.00	2	47.93	49.25	-2	3,446	-0.06%
2019/01/24	0	0.00	4	46.43	48.00	-4	3,380	-0.12%
2019/01/23	1	44.10	0	0.00	43.65	1	3,312	0.03%
2019/01/21	9	48.83	3	47.50	47.30	6	3,268	0.18%
2019/01/18	3	48.30	0	0.00	47.85	3	3,309	0.09%
2019/01/15	5	50.40	6	49.75	50.00	-1	3,360	-0.03%
2019/01/14	7	49.11	10	49.78	49.70	-3	3,355	-0.09%
2019/01/11	3	48.85	1	48.45	48.70	2	3,226	0.06%
2019/01/10	1	48.30	56	48.59	48.85	-55	3,236	-1.70%
2019/01/09	30	46.01	0	0.00	47.60	30	3,202	0.94%
2019/01/08	5	44.94	5	44.80	45.55	0	3,118	0.00%
2019/01/07	10	43.85	0	0.00	44.40	10	3,063	0.33%
2019/01/03	5	42.52	4	42.95	43.00	1	3,026	0.03%
2019/01/02	22	40.88	15	41.33	41.60	7	2,970	0.24%
2018/12/28	3	40.07	1	40.70	39.35	2	2,905	0.07%
2018/12/26	0	0.00	12	39.01	38.15	-12	2,833	-0.42%
2018/12/25	10	40.12	6	38.72	39.70	4	2,810	0.14%
2018/12/24	7	39.75	2	38.75	39.30	5	2,756	0.18%
2018/12/22	0	0.00	2	38.63	38.25	-2	2,699	-0.07%
2018/12/21	2	36.95	5	36.23	37.70	-3	2,669	-0.11%
2018/12/20	1	35.90	2	35.50	35.45	-1	2,631	-0.04%
2018/12/19	2	36.93	1	37.10	36.80	1	2,590	0.04%
2018/12/18	1	38.15	0	0.00	37.05	1	2,582	0.04%
2018/12/17	1	37.75	2	37.63	37.75	-1	2,536	-0.04%
2018/12/14	6	37.91	7	38.31	37.85	-1	2,529	-0.04%
2018/12/13	6	38.88	4	39.35	39.30	2	2,517	0.08%
2018/12/12	2	38.00	0	0.00	38.10	2	2,501	0.08%
2018/12/11	14	38.03	0	0.00	37.75	14	2,484	0.56%
2018/12/10	10	38.58	10	36.54	36.65	0	2,482	0.00%
2018/12/06	0	0.00	10	37.65	38.00	-10	2,424	-0.41%
2018/12/05	2	40.73	0	0.00	41.80	2	2,339	0.09%
2018/12/04	2	44.08	0	0.00	43.35	2	2,309	0.09%
2018/12/03	13	44.07	10	44.10	43.80	3	2,297	0.13%
2018/11/30	12	42.23	12	42.83	43.20	0	2,265	0.00%
2018/11/29	0	0.00	4	42.73	42.20	-4	2,218	-0.18%
2018/11/28	2	41.88	0	0.00	42.25	2	2,213	0.09%
2018/11/27	2	41.80	0	0.00	41.60	2	2,205	0.09%
2018/11/26	2	41.08	1	40.75	41.30	1	2,207	0.05%
2018/11/23	1	42.65	0	0.00	41.60	1	2,202	0.05%
2018/11/22	2	44.75	0	0.00	44.15	2	2,190	0.09%
2018/11/21	2.6	44.87	0	0.00	45.10	2.6	2,200	0.12%
2018/11/20	1	44.40	0	0.00	44.50	1	2,207	0.05%
2018/11/15	1	44.45	2	43.40	45.30	-1	2,209	-0.05%
2018/11/14	0	0.00	1	43.55	44.40	-1	2,227	-0.04%
2018/11/13	2	44.45	0	0.00	45.30	2	2,274	0.09%
2018/11/12	3	46.70	1	45.95	46.00	2	2,242	0.09%
2018/11/09	3	47.63	2	47.90	48.05	1	2,180	0.05%
2018/11/08	2	46.83	9	47.56	47.25	-7	2,116	-0.33%
2018/11/07	0	0.00	4	44.00	44.00	-4	1,860	-0.22%
2018/11/06	3	39.18	3	39.42	40.00	0	1,834	0.00%
2018/11/05	3	41.12	0	0.00	39.50	3	1,776	0.17%
2018/11/02	1	44.40	3	43.80	43.70	-2	1,674	-0.12%
2018/11/01	3	46.00	1	46.20	45.25	2	1,639	0.12%
2018/10/31	2	43.70	0	0.00	43.55	2	1,624	0.12%
2018/10/26	11	43.36	1	41.55	42.20	10	1,663	0.60%
2018/10/25	4	46.43	2	46.10	45.60	2	1,632	0.12%
2018/10/24	1	48.80	2	49.60	50.40	-1	1,587	-0.06%
2018/10/23	1	47.55	0	0.00	49.90	1	1,559	0.06%
2018/10/22	3	48.72	3	48.52	48.85	0	1,521	0.00%
2018/10/19	5	48.30	1	48.80	49.50	4	1,497	0.27%
2018/10/18	0	0.00	10	48.68	50.00	-10	1,459	-0.69%
2018/10/17	0	0.00	8	45.71	46.20	-8	1,303	-0.61%
2018/10/16	0	0.00	1	41.95	42.00	-1	1,259	-0.08%
2018/10/12	2	37.35	2	38.90	40.20	0	1,265	0.00%
2018/10/11	1	40.95	0	0.00	40.95	1	1,243	0.08%
2018/10/09	0	0.00	1	45.30	45.45	-1	1,229	-0.08%
2018/10/08	0	0.00	1	47.55	47.25	-1	1,233	-0.08%
2018/10/05	2	48.20	0	0.00	46.80	2	1,237	0.16%
2018/10/02	0	0.00	10	53.70	53.60	-10	1,206	-0.83%
2018/09/27	0	0.00	1	52.80	52.50	-1	1,230	-0.08%
2018/09/19	1	52.50	0	0.00	52.80	1	1,254	0.08%
2018/09/17	0	0.00	5	52.66	52.50	-5	1,252	-0.40%
2018/09/14	2	51.90	0	0.00	51.60	2	1,251	0.16%
2018/09/13	1	51.70	0	0.00	51.70	1	1,254	0.08%
2018/09/12	0	0.00	1	51.40	51.30	-1	1,269	-0.08%
2018/09/06	0	0.00	1	60.30	59.80	-1	1,409	-0.07%
2018/09/05	1	60.90	0	0.00	60.30	1	1,509	0.07%
2018/09/04	1	61.00	0	0.00	61.80	1	1,555	0.06%
2018/09/03	1	59.90	1	60.60	60.40	0	1,598	0.00%
2018/08/31	0	0.00	2	60.10	59.80	-2	1,649	-0.12%
2018/08/30	2	59.30	0	0.00	59.20	2	1,748	0.11%
2018/08/29	2	56.65	3	58.33	58.30	-1	1,777	-0.06%
2018/08/28	0	0.00	1	57.20	56.70	-1	1,783	-0.06%
2018/08/27	1	57.10	1	57.70	57.60	0	1,782	0.00%
2018/08/24	0	0.00	2	55.90	56.00	-2	1,778	-0.11%
2018/08/23	1	57.60	0	0.00	56.90	1	1,802	0.06%
2018/08/22	2	59.10	0	0.00	57.10	2	1,854	0.11%
2018/08/21	1	56.70	1	58.50	58.50	0	1,888	0.00%
2018/08/20	1	57.20	1	57.10	57.10	0	1,865	0.00%
2018/08/17	1	63.50	0	0.00	63.40	1	1,802	0.06%
2018/08/13	3	66.10	0	0.00	64.90	3	1,891	0.16%
2018/08/10	1	65.60	23	65.11	65.50	-22	1,882	-1.17%
2018/08/08	0	0.00	1	64.60	64.10	-1	1,892	-0.05%
2018/08/07	1	63.40	1	63.50	63.50	0	1,894	0.00%
2018/08/06	6	64.62	1	64.70	64.70	5	1,897	0.26%
2018/08/03	3	65.67	10	64.63	66.50	-7	1,908	-0.37%
2018/08/02	3	68.43	0	0.00	67.50	3	1,918	0.16%
2018/08/01	4	70.40	0	0.00	69.20	4	2,010	0.20%
2018/07/30	1	71.30	0	0.00	71.30	1	2,006	0.05%
2018/07/27	4	72.58	0	0.00	71.60	4	2,018	0.20%
2018/07/26	0	0.00	2	74.35	74.10	-2	2,006	-0.10%
2018/07/25	1	73.60	1	73.70	73.10	0	2,044	0.00%
2018/07/24	1	72.70	1	73.80	74.30	0	2,067	0.00%
2018/07/20	3	72.67	0	0.00	71.60	3	2,157	0.14%
2018/07/19	1	73.80	0	0.00	73.10	1	2,211	0.05%
2018/07/16	5	76.30	6	75.13	74.10	-1	2,374	-0.04%
2018/07/12	1	72.90	0	0.00	73.00	1	2,571	0.04%
2018/06/28	0	0.00	1	72.30	71.90	-1	2,588	-0.04%
2018/06/20	0	0.00	3	77.30	77.50	-3	2,654	-0.11%
2018/06/19	0	0.00	2	74.40	75.00	-2	2,600	-0.08%
2018/06/14	9	72.53	224	72.38	71.80	-215	2,604	-8.25%	大賣/鉅額交易
2018/06/13	6	76.05	5	75.62	75.00	1	2,532	0.04%
2018/06/12	2	79.20	0	0.00	79.30	2	2,482	0.08%
2018/06/07	1	83.00	1	82.90	85.00	0	2,400	0.00%
2018/06/06	2	78.50	2	78.95	79.00	0	2,345	0.00%
2018/06/05	1	77.60	0	0.00	76.30	1	2,330	0.04%
2018/06/04	1	76.90	0	0.00	76.90	1	2,343	0.04%
2018/05/31	1	77.40	1	76.00	75.20	0	2,412	0.00%
2018/05/30	1	75.80	0	0.00	77.50	1	2,419	0.04%
2018/05/29	10	74.10	2	75.30	75.00	8	2,483	0.32%
2018/05/25	35	70.71	36	70.51	71.60	-1	2,477	-0.04%
2018/05/24	24	70.90	18	70.60	70.80	6	2,501	0.24%
2018/05/23	11	71.47	2	71.25	71.50	9	2,534	0.36%
2018/05/22	15	68.34	0	0.00	68.10	15	2,539	0.59%
2018/05/21	10	67.00	1	67.40	67.70	9	2,581	0.35%
2018/05/18	10	65.30	0	0.00	65.30	10	2,621	0.38%
2018/05/17	10	66.43	0	0.00	66.40	10	2,669	0.37%
2018/05/16	10	66.80	1	67.60	66.80	9	2,682	0.34%
2018/05/15	15	66.39	6	66.60	66.30	9	2,705	0.33%
2018/05/14	109	67.15	0	0.00	66.70	109	2,775	3.93%	大買/鉅額交易
2018/05/11	30	67.10	0	0.00	67.10	30	2,795	1.07%
2018/05/10	8	63.53	2	67.20	68.00	6	2,810	0.21%
2018/05/09	3	65.03	6	67.15	65.70	-3	2,803	-0.11%
2018/05/08	1	70.60	0	0.00	70.80	1	2,710	0.04%
2018/05/07	0	0.00	1	71.20	71.10	-1	2,754	-0.04%
2018/05/02	2	74.70	1	75.50	74.40	1	2,988	0.03%
2018/04/27	0	0.00	1	72.30	71.60	-1	2,982	-0.03%
2018/04/26	1	69.50	1	71.30	69.50	0	2,957	0.00%
2018/04/25	0	0.00	1	68.50	69.80	-1	2,902	-0.03%
2018/04/24	0	0.00	1	63.60	65.00	-1	2,847	-0.04%
2018/04/23	1	66.60	0	0.00	67.00	1	2,789	0.04%
2018/04/19	0	0.00	2	74.00	71.50	-2	2,673	-0.07%
2018/04/18	3	77.37	1	78.10	76.00	2	2,538	0.08%
2018/04/17	0	0.00	2	80.95	79.10	-2	2,448	-0.08%
2018/04/16	1	82.30	0	0.00	81.60	1	2,438	0.04%
2018/04/11	0	0.00	2	81.30	80.70	-2	2,449	-0.08%
2018/04/09	1	81.70	0	0.00	80.70	1	2,482	0.04%
2018/04/03	3	84.07	1	83.30	83.00	2	2,485	0.08%
2018/04/02	0	0.00	1	86.00	85.30	-1	2,506	-0.04%
2018/03/30	0	0.00	1	86.70	86.40	-1	2,526	-0.04%
2018/03/28	2	84.60	1	84.70	84.50	1	2,564	0.04%
2018/03/27	1	86.30	2	86.05	85.70	-1	2,564	-0.04%
2018/03/26	1	83.00	0	0.00	82.20	1	2,545	0.04%
2018/03/21	2	86.80	6	86.60	86.40	-4	2,571	-0.16%
2018/03/20	1	86.90	2	86.70	86.50	-1	2,617	-0.04%
2018/03/16	1	89.80	1	89.10	88.40	0	2,674	0.00%
2018/03/15	1	88.00	1	88.10	87.70	0	2,665	0.00%
2018/03/14	0	0.00	6	87.93	88.80	-6	2,666	-0.23%
2018/03/13	1	88.00	0	0.00	87.40	1	2,690	0.04%
2018/03/12	0	0.00	4	86.85	86.20	-4	2,690	-0.15%
2018/03/09	3	88.43	0	0.00	87.90	3	2,687	0.11%
2018/03/07	5	90.42	2	89.10	89.10	3	2,708	0.11%
2018/03/06	5	91.20	2	91.80	90.10	3	2,749	0.11%
2018/03/05	1	92.70	0	0.00	92.60	1	2,707	0.04%
2018/03/02	3	92.77	3	92.67	93.00	0	2,687	0.00%
2018/02/27	2	97.45	13	96.71	96.20	-11	2,632	-0.42%
2018/02/26	0	0.00	1	97.70	97.10	-1	2,631	-0.04%
2018/02/23	0	0.00	2	97.15	96.60	-2	2,613	-0.08%
2018/02/22	1	95.00	5.1	93.77	95.00	-4.1	2,600	-0.16%
2018/02/21	11	92.26	0	0.00	90.80	11	2,602	0.42%
2018/02/12	1	91.90	1	90.00	90.00	0	2,559	0.00%
2018/02/06	0	0.00	13	95.77	95.20	-13	2,560	-0.51%
2018/02/02	2	103.25	2	103.50	103.00	0	2,571	0.00%
2018/02/01	8	109.00	0	0.00	106.00	8	2,590	0.31%
2018/01/31	2	106.50	1	107.50	107.50	1	2,588	0.04%
2018/01/30	1	109.50	0	0.00	107.00	1	2,673	0.04%
2018/01/29	13	110.73	1	110.50	109.50	12	2,689	0.45%
2018/01/26	2	104.75	6	108.17	110.00	-4	2,839	-0.14%
2018/01/24	1	102.50	0	0.00	102.50	1	3,251	0.03%
2018/01/22	0	0.00	1	100.50	100.50	-1	3,458	-0.03%
2018/01/18	1	102.00	0	0.00	101.00	1	3,650	0.03%
2018/01/17	1	101.00	2	101.75	102.00	-1	3,721	-0.03%
2018/01/11	0	0.00	2	100.50	100.00	-2	3,746	-0.05%
2018/01/09	1	101.00	0	0.00	100.50	1	3,779	0.03%
2018/01/04	0.3	104.00	0	0.00	104.50	0.3	3,822	0.01%
2018/01/03	0.2	103.00	0	0.00	102.50	0.2	3,814	0.01%