明基醫 (4116)-富邦-台南券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
35張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	48.10	48.10	-1	41	-2.42%
2024/12/11	1	49.50	0	0.00	48.60	1	41	2.43%
2024/12/09	2	50.45	0	0.00	49.95	2	40	4.96%
2024/12/05	2	50.10	0	0.00	50.40	2	39	5.08%
2024/11/19	0.1	48.60	0	0.00	48.60	0.1	34	0.29%
2024/11/06	1	49.45	0	0.00	49.75	1	35	2.83%
2024/10/11	0	0.00	0	51.80	52.70	0	48	-0.04%
2024/10/04	1	53.50	0	0.00	53.20	1	52	1.91%
2024/09/16	0	0.00	1	52.10	52.10	-1	70	-1.41%
2024/08/28	1	50.20	0	0.00	50.10	1	85	1.17%
2024/08/08	0	47.60	0	0.00	48.00	0	89	0.02%
2024/08/06	0	46.00	0	46.55	45.50	0	89	-0.01%
2024/08/02	0	52.00	0	0.00	51.60	0	84	0.02%
2024/07/31	0	51.70	0	0.00	51.40	0	84	0.01%
2024/07/30	1	50.90	0	0.00	51.70	1	84	1.18%
2024/07/26	1	51.80	0	0.00	52.20	1	86	1.16%
2024/07/22	2	52.40	0	0.00	52.20	2	87	2.29%
2024/07/19	5	53.92	0	0.00	53.60	5	86	5.78%
2024/07/17	2	54.95	0	0.00	54.90	2	84	2.36%
2024/07/16	1	55.00	0	0.00	55.10	1	84	1.19%
2024/07/09	0	0.00	10	56.35	56.60	-10	87	-11.42%
2024/07/05	0	0.00	2	56.40	56.40	-2	86	-2.31%
2024/06/26	10	58.40	3	58.50	58.30	7	82	8.49%
2024/06/21	1	58.30	0	0.00	58.10	1	78	1.27%
2024/06/18	0	0.00	1	56.70	56.50	-1	71	-1.39%
2024/06/17	0	0.00	0.5	56.20	55.90	-0.5	71	-0.70%
2024/06/14	1	55.80	0	0.00	55.90	1	71	1.40%
2024/06/13	1	55.50	0	0.00	55.60	1	71	1.40%
2024/05/17	0	55.00	0	0.00	55.40	0	82	0.01%
2024/05/10	0	0.00	2	55.20	55.80	-2	90	-2.22%
2024/05/08	0	0.00	1	55.10	55.30	-1	91	-1.09%
2024/04/29	1	55.40	0	0.00	55.40	1	92	1.08%
2024/04/11	0	0.00	1	57.60	57.40	-1	118	-0.84%
2024/04/10	0	0.00	5	58.36	58.20	-5	129	-3.87%
2024/04/08	0	0.00	2	58.10	57.90	-2	147	-1.36%
2024/03/29	0	0.00	1	58.00	57.90	-1	159	-0.63%
2024/03/28	1	58.40	0	0.00	58.20	1	160	0.62%
2024/03/25	3	58.07	0	57.80	58.00	3	202	1.48%
2024/03/13	1	57.40	0	0.00	57.20	1	221	0.45%
2024/03/12	1	57.50	0	0.00	57.70	1	222	0.45%
2024/03/07	1	58.50	0	0.00	57.90	1	238	0.42%
2024/02/27	0.1	60.00	0	0.00	60.00	0.1	271	0.02%
2024/02/23	1	59.90	0	0.00	59.80	1	288	0.35%
2024/02/20	0	0.00	7	60.79	61.00	-7	290	-2.41%
2024/02/19	1	60.90	1	61.30	60.90	0	291	0.00%
2024/02/15	0	0.00	31	60.14	59.90	-31	291	-10.65%
2024/02/05	1	60.00	36	60.11	60.00	-35	294	-11.87%
2024/02/02	1	60.50	0	0.00	60.30	1	293	0.34%
2024/01/30	1	61.60	0	0.00	61.00	1	296	0.34%
2024/01/16	0.4	63.09	0	0.00	63.00	0.4	298	0.13%
2024/01/09	0	0.00	2	62.20	62.10	-2	283	-0.71%
2024/01/05	0	0.00	2	63.60	63.40	-2	279	-0.72%
2024/01/04	1	65.70	1	66.50	64.90	0	276	0.00%
2024/01/03	0	0.00	1	65.00	64.00	-1	266	-0.38%
2024/01/02	1	64.60	0	0.00	64.70	1	254	0.39%
2023/12/29	2	64.10	0	0.00	64.00	2	248	0.80%
2023/12/22	0.1	62.30	0	0.00	62.10	0.1	232	0.04%
2023/12/21	4.1	63.27	1	64.70	62.50	3.1	229	1.33%
2023/12/20	2	64.35	4.6	64.60	64.80	-2.6	208	-1.25%
2023/12/19	0.1	60.80	0	0.00	60.30	0.1	190	0.04%
2023/12/18	0.1	61.90	0.1	60.50	60.30	0	188	0.01%
2023/12/15	1.1	62.29	0	0.00	61.50	1.1	183	0.58%
2023/12/14	1.1	63.29	0	0.00	61.80	1.1	178	0.60%
2023/12/13	2.1	63.05	0	0.00	63.00	2.1	177	1.17%
2023/12/12	0.1	62.30	0	0.00	61.80	0.1	174	0.05%
2023/12/05	1	65.30	1	66.00	62.90	0	165	0.00%
2023/12/04	1	64.00	0	0.00	64.50	1	153	0.65%
2023/12/01	0	0.00	1	65.00	64.80	-1	149	-0.67%
2023/11/28	0	0.00	2	63.95	64.00	-2	140	-1.43%
2023/11/27	0	0.00	1	64.76	63.80	-1	134	-0.77%
2023/11/22	1	62.90	0	0.00	62.90	1	97	1.03%
2023/11/20	0	0.00	5	60.18	59.90	-5	89	-5.60%
2023/11/16	5	61.64	0	0.00	61.60	5	86	5.80%
2023/11/15	1	61.40	0	0.00	61.80	1	85	1.17%
2023/11/14	0	0.00	3	62.07	61.90	-3	84	-3.56%
2023/11/01	0.1	58.10	0	0.00	58.30	0.1	105	0.05%
2023/10/23	0.1	56.50	0	0.00	56.30	0.1	159	0.03%
2023/10/17	0	0.00	6	56.27	55.90	-6	248	-2.41%
2023/10/16	6	56.92	0	0.00	56.60	6	285	2.10%
2023/10/03	1	57.00	0	0.00	56.20	1	325	0.31%
2023/10/02	2	57.00	0	0.00	56.60	2	327	0.61%
2023/09/28	1	56.50	0	0.00	56.50	1	332	0.30%
2023/09/26	2	56.05	0	0.00	56.10	2	340	0.59%
2023/09/25	2.1	56.21	0	0.00	56.20	2.1	344	0.60%
2023/09/04	0	57.30	0	0.00	57.00	0	375	0.01%
2023/09/01	1	57.50	0	0.00	57.50	1	376	0.27%
2023/08/28	0.1	56.80	0	0.00	55.80	0.1	382	0.01%
2023/08/23	0	0.00	0.1	56.90	56.70	-0.1	383	-0.03%
2023/08/18	1.1	57.14	0	0.00	57.10	1.1	385	0.28%
2023/08/14	1.1	57.55	0	0.00	57.30	1.1	394	0.27%
2023/08/11	1	59.21	0	0.00	59.00	1	392	0.27%
2023/08/10	1.1	59.40	0	0.00	59.40	1.1	391	0.28%
2023/08/08	2	62.40	10	62.65	62.50	-8	387	-2.06%
2023/08/07	11	64.98	2	65.60	64.90	9	388	2.32%
2023/08/04	10.1	63.07	2	64.00	64.20	8.1	374	2.16%
2023/08/02	2.1	61.80	1	62.00	61.80	1.1	374	0.29%
2023/08/01	1.1	62.13	0	0.00	62.30	1.1	375	0.31%
2023/07/31	2	62.30	0	0.00	62.50	2	382	0.52%
2023/07/28	0.4	62.93	1	64.50	63.20	-0.6	389	-0.15%
2023/07/27	1	63.90	1	65.70	65.00	0	385	0.00%
2023/07/26	2.3	64.23	5	63.66	63.60	-2.7	386	-0.70%
2023/07/25	0	64.50	0.6	65.39	65.90	-0.6	370	-0.17%
2023/07/24	0.3	61.40	0	0.00	61.10	0.3	348	0.08%
2023/07/20	18.1	64.18	1	63.71	62.30	17.1	358	4.75%
2023/07/19	3.3	63.46	6	65.32	65.20	-2.7	330	-0.82%
2023/07/18	3	62.33	1	61.20	61.00	2	299	0.67%
2023/07/17	0	0.00	15	63.18	63.70	-15	295	-5.08%
2023/07/14	2	58.60	0	0.00	58.60	2	282	0.71%
2023/07/13	4.1	58.77	0	0.00	58.60	4.1	285	1.44%
2023/07/12	1.1	58.99	0	0.00	58.70	1.1	287	0.38%
2023/07/11	7	58.87	0	0.00	58.80	7	289	2.42%
2023/07/07	7	59.00	0	0.00	59.10	7	293	2.39%
2023/07/06	2.2	60.19	0	0.00	59.80	2.2	291	0.75%
2023/07/05	2	61.15	0	0.00	61.20	2	287	0.69%
2023/07/04	2	59.00	13	59.11	59.10	-11	285	-3.85%
2023/07/03	10.1	59.60	0	0.00	59.40	10.1	285	3.53%
2023/06/30	22	60.29	0	0.00	60.10	22	281	7.80%
2023/06/29	20	59.95	0	0.00	60.00	20	280	7.14%
2023/06/28	7	58.97	0.2	59.33	59.30	6.9	277	2.47%
2023/06/20	1	59.00	0	0.00	59.30	1	280	0.36%
2023/06/09	0	0.00	2	61.40	61.40	-2	284	-0.70%
2023/06/01	2	59.80	0	0.00	60.00	2	300	0.66%
2023/05/19	1	58.40	0	0.00	58.70	1	334	0.30%
2023/05/08	8	64.00	0	0.00	64.00	8	381	2.10%
2023/05/05	14	65.35	1	66.90	64.80	13	385	3.37%
2023/05/04	8	66.40	2	66.35	66.20	6	385	1.55%
2023/05/03	0	0.00	0.1	65.31	66.00	-0.1	380	-0.01%
2023/04/26	0.1	61.70	0	0.00	61.40	0.1	360	0.01%
2023/04/25	4	65.40	4	65.33	63.20	0	356	0.00%
2023/04/24	0	0.00	1.4	64.13	64.30	-1.4	330	-0.41%
2023/04/20	2	65.00	2	63.60	63.20	0	321	0.00%
2023/04/14	0	0.00	0.1	62.40	62.20	-0.1	312	-0.03%
2023/03/22	1	61.20	0	0.00	61.60	1	763	0.13%
2023/03/16	0	59.50	0	0.00	57.90	0	914	0.00%
2023/03/13	0	61.80	0	0.00	61.70	0	969	0.00%
2023/03/10	0	62.70	1	61.90	62.40	-1	979	-0.10%
2023/03/06	1	65.00	0	0.00	65.10	1	1,017	0.10%
2023/03/02	0	63.20	0	0.00	63.20	0	1,055	0.00%
2023/02/24	0	63.90	0	0.00	63.60	0	1,170	0.00%
2023/02/21	1	66.20	0	0.00	65.70	1	1,346	0.07%
2023/02/17	0	64.10	0	0.00	64.40	0	1,351	0.00%
2023/02/14	1	64.40	0	0.00	64.10	1	1,407	0.07%
2023/02/10	0	0.00	1	66.30	65.20	-1	1,416	-0.07%
2023/02/09	1	65.60	0	0.00	65.60	1	1,419	0.07%
2023/02/07	2	67.30	0	0.00	67.50	2	1,438	0.14%
2023/02/06	16	68.68	18	68.27	67.30	-2	1,436	-0.14%
2023/02/03	0	65.00	0	0.00	65.20	0	1,425	0.00%
2023/01/06	2	63.60	0	0.00	63.30	2	1,487	0.13%
2023/01/03	0	0.00	1	64.80	64.80	-1	1,511	-0.07%
2022/12/30	1	63.90	0.1	64.00	64.00	0.9	1,519	0.06%
2022/12/27	0	0.00	3	66.43	67.30	-3	1,533	-0.20%
2022/12/26	2	67.45	0	0.00	67.30	2	1,528	0.13%
2022/12/23	2	66.80	1	67.10	66.40	1	1,522	0.07%
2022/12/22	2	66.70	5	66.32	67.50	-3	1,519	-0.20%
2022/12/21	1	65.90	3	66.00	66.50	-2	1,519	-0.13%
2022/12/20	32	70.11	27	66.13	66.20	5	1,523	0.33%
2022/12/19	2	68.45	5	68.08	69.00	-3	1,449	-0.21%
2022/12/16	4	66.95	2	67.80	66.10	2	1,410	0.14%
2022/12/15	5	67.12	2	68.35	66.40	3	1,387	0.22%
2022/12/14	12	71.22	38	73.48	68.30	-26	1,369	-1.90%
2022/12/13	30	69.92	6	69.87	71.30	24	1,249	1.92%
2022/12/12	3	65.10	7	65.24	64.90	-4	1,145	-0.35%
2022/12/09	1	64.10	0	0.00	63.70	1	1,127	0.09%
2022/12/08	1	63.60	0	0.00	63.40	1	1,138	0.09%
2022/12/07	0	0.00	1	65.00	63.40	-1	1,164	-0.09%
2022/12/06	1	63.80	3	64.33	63.70	-2	1,168	-0.17%
2022/12/05	0	0.00	6	66.28	66.30	-6	1,168	-0.51%
2022/12/02	2	65.45	1	66.10	64.70	1	1,176	0.09%
2022/12/01	6	65.07	1	65.70	65.00	5	1,208	0.41%
2022/11/30	2	64.50	1	65.20	65.20	1	1,274	0.08%
2022/11/29	2	64.50	0	0.00	64.50	2	1,427	0.14%
2022/11/24	2	64.80	1	64.50	65.00	1	1,553	0.06%
2022/11/23	0	0.00	1	65.50	65.90	-1	1,541	-0.06%
2022/11/22	14	66.97	16	67.61	64.10	-2	1,538	-0.13%
2022/11/21	2	63.85	1	64.90	63.80	1	1,489	0.07%
2022/11/18	35	65.30	43	65.27	65.10	-8	1,506	-0.53%
2022/11/17	2	59.30	2	60.40	61.20	0	1,484	0.00%
2022/11/16	4	54.80	0	0.00	55.70	4	1,594	0.25%
2022/11/14	0	0.00	0	56.10	56.10	0	1,808	0.00%
2022/11/11	0	0.00	1	56.70	57.10	-1	2,023	-0.05%
2022/11/10	3	55.87	0	0.00	55.00	3	2,098	0.14%
2022/11/08	2	54.40	0	0.00	54.40	2	2,273	0.09%
2022/11/04	2	54.00	2	54.90	54.90	0	2,305	0.00%
2022/11/03	10	56.74	10	56.60	55.20	0	2,327	0.00%
2022/10/20	0	0.00	1	52.00	53.40	-1	3,164	-0.03%
2022/10/19	1	54.50	0	0.00	53.60	1	3,336	0.03%
2022/10/17	2	53.80	1	54.20	54.50	1	3,866	0.03%
2022/10/05	1	62.50	1	64.40	62.70	0	4,735	0.00%
2022/10/03	0	0.00	1	60.70	59.60	-1	5,293	-0.02%
2022/09/30	1	59.90	0	0.00	60.80	1	5,357	0.02%
2022/09/29	0	0.00	0.1	59.50	59.90	-0.1	5,456	0.00%
2022/09/27	1	59.50	1	60.20	62.50	0	5,647	0.00%
2022/09/26	1	61.90	1.1	64.12	60.50	-0.1	5,752	0.00%
2022/09/22	2	69.10	2	69.60	68.80	0	6,070	0.00%
2022/09/20	0	0.00	3	67.20	68.40	-3	6,589	-0.05%
2022/09/19	1	67.20	0	0.00	66.80	1	6,748	0.01%
2022/09/16	0	0.00	1	68.90	68.60	-1	6,969	-0.01%
2022/09/15	1	70.00	0	0.00	68.80	1	7,141	0.01%
2022/09/14	1	72.50	1	71.50	70.00	0	7,390	0.00%
2022/09/12	2	69.70	2	69.85	71.20	0	8,123	0.00%
2022/09/08	2	69.60	1	70.00	70.00	1	8,550	0.01%
2022/09/07	0	0.00	1	70.60	68.00	-1	9,174	-0.01%
2022/09/06	9	72.32	5	70.90	70.50	4	9,437	0.04%
2022/09/05	110	78.97	110	77.58	75.80	0	9,617	0.00%	大買/大賣/
2022/09/02	1	74.40	0	0.00	73.70	1	9,859	0.01%
2022/09/01	0	0.00	2.1	75.71	75.50	-2.1	10,309	-0.02%
2022/08/31	3	78.27	2	77.95	76.50	1	11,080	0.01%
2022/08/29	0	0.00	2	74.55	73.90	-2	11,739	-0.02%
2022/08/26	6	76.77	5	75.20	75.20	1	11,744	0.01%
2022/08/25	2	76.10	0	0.00	76.10	2	11,764	0.02%
2022/08/24	2.1	78.90	2	77.25	77.50	0.1	11,777	0.00%
2022/08/23	4	81.10	3	79.93	77.10	1	11,799	0.01%
2022/08/22	13	77.52	18.1	78.19	78.80	-5.1	11,801	-0.04%
2022/08/19	12	77.81	17.2	76.46	75.40	-5.1	12,190	-0.04%
2022/08/18	78.1	78.45	78	78.24	76.70	0.1	12,263	0.00%
2022/08/17	6	75.00	5.1	74.88	75.40	0.9	12,066	0.01%
2022/08/16	92.2	75.59	80	75.38	73.60	12.2	11,973	0.10%
2022/08/15	0	0.00	1	71.10	71.10	-1	11,823	-0.01%
2022/08/10	0	71.40	0	0.00	72.00	0	11,838	0.00%
2022/08/09	1.1	73.35	1	74.80	72.50	0.1	11,845	0.00%
2022/08/08	2	73.10	2	72.90	72.90	0	11,814	0.00%
2022/08/05	9	71.52	9	71.34	72.10	0	11,805	0.00%
2022/08/04	13	69.58	24	70.31	69.80	-11	11,807	-0.09%
2022/08/03	22	74.91	23	74.69	72.00	-1	11,774	-0.01%
2022/08/02	61.1	80.97	62	80.90	77.50	-1	11,700	-0.01%
2022/08/01	6	77.88	5	78.40	78.50	1	11,935	0.01%
2022/07/29	8.1	77.24	7.1	77.97	78.00	1	12,335	0.01%
2022/07/28	4.1	77.23	3.1	76.99	76.60	1	12,502	0.01%
2022/07/27	2.1	76.49	2.1	76.68	76.00	0	12,762	0.00%
2022/07/26	20.1	79.59	11.1	76.36	76.00	9	12,842	0.07%
2022/07/25	127.1	80.37	137.1	79.82	78.80	-10	12,848	-0.08%	大買/大賣/
2022/07/22	45	77.50	46	77.78	76.50	-1	12,593	-0.01%
2022/07/21	10	75.10	11	76.50	75.30	-1	12,370	-0.01%
2022/07/20	25.1	76.81	44.2	77.35	76.00	-19.1	12,301	-0.16%
2022/07/19	58.1	73.75	40.1	73.52	76.00	18	11,994	0.15%
2022/07/18	11.1	69.41	14.1	69.01	69.10	-3	11,997	-0.02%
2022/07/15	12	67.39	6	66.90	66.90	6	11,951	0.05%
2022/07/14	13.1	70.50	3	70.30	70.30	10.1	11,887	0.08%
2022/07/13	43.1	72.34	44.1	71.35	70.90	-1	11,788	-0.01%
2022/07/12	96.1	71.87	106.2	72.06	71.00	-10.1	11,598	-0.09%	大賣/
2022/07/11	13	67.98	14	70.23	70.70	-1	11,131	-0.01%
2022/07/08	10	64.60	10	64.30	64.30	0	11,005	0.00%
2022/07/07	53	64.17	45	64.72	65.10	8	10,935	0.07%
2022/07/06	22.1	67.05	19	67.88	64.30	3	10,822	0.03%
2022/07/05	5.1	71.04	4	70.25	71.40	1.1	10,719	0.01%
2022/07/04	2.1	69.32	3	69.20	69.30	-1	10,591	-0.01%
2022/07/01	5	72.64	6.2	72.11	70.80	-1.2	10,467	-0.01%
2022/06/30	8.1	81.38	8.1	78.92	74.50	0	10,280	0.00%
2022/06/29	15.1	81.05	15.1	81.04	80.90	0	10,114	0.00%
2022/06/28	29.1	82.18	29.1	79.45	78.50	0	9,848	0.00%
2022/06/27	2	84.55	7	83.66	79.40	-5	9,560	-0.05%
2022/06/24	21.1	90.99	22	91.06	84.30	-1	9,387	-0.01%
2022/06/23	27.1	88.33	27.1	88.62	87.30	0	9,153	0.00%
2022/06/22	25.1	91.36	28.1	90.95	82.90	-3	8,969	-0.03%
2022/06/21	106.1	83.39	115.1	84.06	85.00	-9	8,705	-0.10%	大買/大賣/
2022/06/20	55.1	82.48	67.1	82.52	77.30	-11.9	8,459	-0.14%
2022/06/17	109.1	79.41	95.1	79.03	81.00	13.9	7,919	0.18%	大買/
2022/06/16	161.1	79.64	161.1	79.54	76.20	0	7,464	0.00%	大買/大賣/
2022/06/15	60.1	71.54	67.1	72.56	75.30	-7	6,811	-0.10%
2022/06/14	15.1	71.90	14.1	70.91	68.50	1	6,504	0.02%
2022/06/13	87.1	80.09	77.1	79.30	74.80	10	6,240	0.16%
2022/06/10	86.1	77.33	85.1	77.55	77.70	1	5,834	0.02%
2022/06/09	153.1	78.49	155.1	78.58	75.20	-2	5,365	-0.04%	大買/大賣/
2022/06/08	53.1	71.20	51.1	71.34	74.20	2	4,563	0.04%
2022/06/07	45.1	63.60	42.1	63.96	67.50	3	4,105	0.07%
2022/06/02	1	59.30	5	57.82	55.90	-4	3,718	-0.11%
2022/06/01	5	59.80	8	59.21	59.20	-3	3,663	-0.08%
2022/05/31	7.1	60.96	8.1	61.55	60.90	-1	3,602	-0.03%
2022/05/30	34.1	59.70	38.1	59.60	60.00	-4.1	3,492	-0.12%
2022/05/27	99.1	63.29	134.1	63.00	58.60	-34.9	3,336	-1.05%	大賣/
2022/05/26	106.1	58.83	71.1	59.74	61.40	35	2,794	1.25%	大買/
2022/05/25	3	55.40	0	0.00	55.90	3	2,640	0.11%
2022/05/24	9	50.80	0	0.00	50.90	9	2,611	0.34%
2022/05/23	0	0.00	8	54.55	54.40	-8	2,596	-0.31%
2022/05/20	5.1	54.57	0.1	55.80	55.90	5	2,579	0.19%
2022/05/19	4	52.25	0	0.00	54.90	4	2,551	0.16%
2022/05/12	2.1	49.56	1.1	49.15	46.40	1	2,409	0.04%
2022/05/11	0.1	51.60	1.1	52.24	51.40	-1	2,355	-0.04%
2022/05/10	0.1	53.70	20.1	54.34	52.20	-20	2,320	-0.86%
2022/05/09	170.1	59.72	170.1	59.67	58.00	0	2,271	0.00%	大買/大賣/
2022/05/06	63.1	54.73	67	54.93	58.70	-4	1,715	-0.23%
2022/05/05	62	50.90	90	50.42	53.40	-28	1,251	-2.24%
2022/05/04	59	48.80	59	49.20	48.55	0	1,010	0.00%
2022/05/03	53	48.96	53	48.89	50.10	0	673	0.00%
2022/04/29	1	47.20	0	0.00	45.60	1	510	0.20%
2022/04/25	4	40.88	4	40.85	37.85	0	243	0.00%
2022/04/22	0	0.00	1	40.90	40.30	-1	188	-0.53%
2022/03/14	5	33.40	0	0.00	32.90	5	136	3.66%
2022/03/03	0	0.00	1	35.50	35.30	-1	133	-0.75%
2022/03/02	0	33.90	0	0.00	34.00	0	128	0.00%
2022/03/01	6	34.12	0	0.00	33.80	6	128	4.67%
2022/02/21	9	36.05	0	0.00	35.85	9	123	7.28%
2022/02/17	1	35.50	0	0.00	35.50	1	120	0.83%
2022/02/11	1	33.80	0	0.00	33.80	1	110	0.91%
2022/01/26	0	0.00	1	30.85	31.40	-1	87	-1.15%
2021/12/30	2	33.95	1	34.70	33.20	1	72	1.37%
2021/08/11	0	0.00	2	30.00	29.60	-2	27	-7.22%
2021/07/20	0	0.00	2	31.05	31.30	-2	33	-5.93%
2021/07/19	0	0.00	1	31.10	31.10	-1	36	-2.78%
2021/07/15	0	0.00	1	31.50	31.00	-1	38	-2.58%
2021/07/13	0	0.00	2	30.95	30.95	-2	41	-4.82%
2021/06/10	0	0.00	5	33.10	33.00	-5	54	-9.25%
2021/04/08	0	0.00	1	35.55	35.50	-1	67	-1.48%
2021/03/30	0	0.00	1	35.80	35.95	-1	74	-1.34%
2021/01/06	2	35.90	0	0.00	35.00	2	89	2.25%
2020/12/22	2	36.08	0	0.00	35.70	2	73	2.71%
2020/12/18	2	34.18	0	0.00	34.10	2	63	3.14%
2020/09/24	0	0.00	2	30.40	30.40	-2	100	-2.00%
2020/08/06	3	32.85	0	0.00	32.80	3	248	1.21%
2020/08/04	0	0.00	1	33.15	33.35	-1	246	-0.41%
2020/08/03	2	32.88	1	32.95	32.95	1	247	0.40%
2020/07/08	1	38.35	1	38.40	38.40	0	229	0.00%
2020/06/30	9	37.97	0	0.00	37.85	9	212	4.24%
2020/06/29	1	37.60	1	38.15	38.35	0	209	0.00%
2020/06/23	2	40.33	1	40.95	39.80	1	194	0.51%
2020/06/18	0	0.00	2	35.90	35.80	-2	120	-1.66%
2020/06/05	0	0.00	1	33.05	33.30	-1	117	-0.85%
2020/06/03	1	33.05	0	0.00	33.15	1	122	0.82%
2020/05/27	1	35.45	2	35.93	35.50	-1	113	-0.88%
2020/05/15	0	0.00	4	29.26	29.80	-4	89	-4.45%
2020/05/13	1	30.00	0	0.00	29.95	1	88	1.13%
2020/05/08	0	0.00	2	31.50	30.85	-2	87	-2.28%
2020/05/06	1	31.15	5	32.01	31.00	-4	86	-4.62%
2020/03/31	10	26.20	0	0.00	26.00	10	72	13.72%
2020/03/04	1	34.40	0	0.00	33.90	1	54	1.82%
2020/01/31	0	0.00	1	36.30	36.10	-1	57	-1.72%
2019/09/26	0	0.00	1.2	36.55	36.55	-1.2	106	-1.13%
2019/09/12	0	0.00	1	37.00	37.55	-1	121	-0.82%
2019/09/05	0	0.00	0.3	37.00	37.40	-0.3	122	-0.24%
2019/07/31	0	0.00	2	38.70	38.30	-2	134	-1.49%
2019/07/29	0	0.00	2	40.55	40.65	-2	131	-1.53%
2019/07/04	0	0.00	3	38.85	39.10	-3	153	-1.95%
2019/06/26	2	37.45	0	0.00	38.20	2	211	0.95%
2019/06/17	3	37.00	0	0.00	36.80	3	240	1.25%
2019/06/12	0	0.00	1	36.90	36.80	-1	272	-0.37%
2019/05/09	1	36.40	1	36.80	36.60	0	264	0.00%
2019/05/06	0.1	43.05	0	0.00	38.20	0.1	258	0.04%
2019/04/08	0	0.00	4	43.31	42.90	-4	205	-1.95%
2019/03/29	6	41.78	1	42.20	41.50	5	171	2.91%
2019/03/21	0	0.00	1	37.30	38.70	-1	112	-0.89%
2019/03/19	0	0.00	1	36.10	36.35	-1	99	-1.00%
2019/02/20	1	31.85	0	0.00	31.80	1	62	1.60%
2019/01/09	1	32.20	1	32.20	31.70	0	47	0.00%
2019/01/02	0.1	27.85	0	0.00	27.65	0.1	34	0.29%
2018/12/07	0	0.00	2	28.05	28.35	-2	40	-4.98%
2018/10/15	0	0.00	1	28.30	28.05	-1	66	-1.50%
2018/10/11	1	28.65	0	0.00	28.65	1	65	1.52%
2018/09/28	2	33.65	0	0.00	33.30	2	63	3.17%
2018/08/09	0	0.00	1	35.05	34.75	-1	61	-1.62%
2018/08/07	0	0.00	1	36.20	35.90	-1	59	-1.68%
2018/05/09	0	0.00	1	32.85	33.05	-1	83	-1.20%
2018/05/03	1	33.80	0	0.00	33.55	1	81	1.22%
2018/04/23	0	0.00	9	34.04	34.00	-9	79	-11.31%
2018/04/20	0	0.00	2	33.85	33.75	-2	82	-2.41%
2018/04/18	0	0.00	15	33.48	33.60	-15	83	-17.86%
2018/04/17	2	33.70	0	0.00	33.65	2	83	2.39%
2018/04/12	2	35.30	0	0.00	35.55	2	83	2.40%
2018/04/11	21	35.55	0	0.00	35.70	21	81	25.69%
2018/04/10	1	35.80	0	0.00	35.70	1	77	1.29%
2018/04/09	1	35.50	1	36.35	36.50	0	74	0.00%
2018/03/29	0	0.00	16	35.53	35.90	-16	67	-23.65%
2018/03/28	2	35.05	0	0.00	34.80	2	64	3.10%
2018/03/27	7	35.48	0	0.00	35.40	7	64	10.83%
2018/03/26	1	36.00	0	0.00	35.80	1	63	1.57%
2018/03/23	7	34.78	0	0.00	34.60	7	60	11.60%
2018/03/22	1	35.70	25	36.00	35.15	-24	59	-40.36%
2018/03/21	9	35.80	0	0.00	35.30	9	55	16.13%
2018/03/20	8	34.54	0	0.00	34.90	8	53	15.00%
2018/03/19	7	34.59	0	0.00	35.00	7	53	13.00%
2018/02/07	0	0.00	1	34.85	34.25	-1	53	-1.86%
2018/02/06	1	35.50	0	0.00	33.60	1	53	1.86%
2018/01/22	0	0.00	6	37.87	37.75	-6	62	-9.62%
2018/01/19	2	37.35	0	0.00	37.35	2	64	3.09%
2018/01/15	4	37.45	0	0.00	37.55	4	72	5.52%
2018/01/03	0	0.00	1	36.35	36.60	-1	84	-1.18%