LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)
  • 股價
    26.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
龍燈-KY (4141)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/2600.00526.1026.10-5795-0.63%
2022/04/2000.00126.0526.05-1877-0.11%
2022/04/1900.00126.0526.10-1894-0.11%
2022/04/1800.00526.0526.05-5918-0.54%
2022/04/1500.00526.0526.05-5929-0.54%
2022/04/1400.001326.0526.10-13961-1.35%
2022/04/13226.1000.0026.1029690.21%
2022/04/1200.00126.0026.00-1987-0.10%
2022/04/11126.0500.0026.0011,0140.10%
2022/04/0100.00726.0026.05-71,110-0.63%
2022/03/1400.001025.8525.85-101,958-0.51%
2022/02/1600.000.125.6525.60-0.12,5630.00%
2022/02/1100.00225.5525.55-22,715-0.07%
2022/02/070.125.6000.0025.650.12,9740.00%
2022/01/2500.00325.4025.40-33,147-0.10%
2022/01/171025.001025.0025.0003,7550.00%
2022/01/1100.00125.2525.10-14,034-0.02%
2022/01/1000.00125.1525.15-14,084-0.02%
2022/01/0300.00125.2025.15-14,291-0.02%
2021/12/2400.002724.6524.85-275,508-0.49%
2021/12/23224.6000.0024.6025,7480.03%
2021/12/221324.573624.5824.50-235,778-0.40%
2021/12/2000.00226.2025.50-25,711-0.04%
2021/12/17126.10126.1025.8505,6850.00%
2021/12/16826.245124.9826.50-435,605-0.77%
2021/12/14523.7000.0023.5055,3980.09%
2021/12/1300.00624.5524.45-65,368-0.11%
2021/12/107025.702026.0524.85505,3430.94%
2021/12/0800.0010024.5424.20-1005,249-1.91%
2021/12/07125.255224.9625.05-515,209-0.98%
2021/12/063224.133023.8524.3025,1130.04%
2021/12/0300.00222.3522.10-25,016-0.04%
2021/12/0118422.14422.1821.951805,0823.54% 大買/鉅額交易
2021/11/30221.95121.6021.9015,0720.02%
2021/11/26221.65221.6020.9505,0790.00%
2021/11/2500.00320.7821.15-35,040-0.06%
2021/11/2400.0015020.2020.20-1505,010-2.99% 大賣/鉅額交易
2021/11/232021.5000.0020.70204,9840.40%
2021/11/19120.8000.0020.7514,9350.02%
2021/11/18220.73620.9320.75-44,918-0.08%
2021/11/175021.3300.0020.70504,8911.02%
2021/11/16122.40122.9521.6004,8050.00%
2021/11/158022.8300.0022.85804,7651.68%
2021/11/1000.00322.8523.25-34,611-0.07%
2021/11/05121.40122.7523.0004,3430.00%
2021/11/0400.00121.5521.95-14,269-0.02%
2021/11/02122.4000.0021.2014,1540.02%
2021/11/01923.0200.0022.9094,0540.22%
2021/10/2800.00125.7524.80-13,676-0.03%
2021/10/2600.00122.7523.70-13,525-0.03%
2021/10/252025.202224.6324.10-23,418-0.06%
2021/10/222824.663224.1824.00-43,325-0.12%
2021/10/211326.692626.2226.20-133,177-0.41%
2021/10/20829.1013.428.7829.10-5.43,005-0.18%
2021/10/191028.102126.9827.50-112,930-0.38%
2021/10/182028.421127.5126.7592,8910.31%
2021/10/1500.001329.2329.70-132,798-0.46%
2021/10/141427.951727.7127.75-32,723-0.11%
2021/10/131128.101527.5327.25-42,676-0.15%
2021/10/121427.1900.0028.05142,6320.53%
2021/10/08127.853228.2827.80-312,578-1.20%
2021/10/071026.02626.2426.7542,5150.16%
2021/10/06123.10524.1224.35-42,433-0.17%
2021/10/0500.00121.0022.15-12,348-0.04%
2021/10/0400.00520.7021.90-52,283-0.22%
2021/10/012721.852721.8021.9002,1990.00%
2021/09/304620.785820.7321.50-121,632-0.73%
2021/09/291618.752319.0219.65-71,072-0.65%
2021/09/28217.301617.7517.90-14794-1.76%
2021/09/241014.9500.0014.85106351.57%
2021/09/15514.1000.0013.8555990.83%
2021/09/1300.001315.2514.90-13565-2.30%
2021/09/03113.45113.9013.9003000.00%
2021/09/0200.003514.0613.45-35270-12.96%
2021/08/03612.5500.0012.5563491.72%
2021/07/30412.2500.0012.3043661.09%
2021/07/260.312.7000.0012.500.34240.07%
2021/07/211012.8000.0012.35104642.16%
2021/07/1500.00112.6512.75-1495-0.20%
2021/07/1400.00213.6512.65-2510-0.39%
2021/07/0900.005.311.9011.95-5.3495-1.07%
2021/06/30111.8500.0011.8015040.20%
2021/06/291711.8500.0011.90174993.41%
2021/06/22211.7300.0011.6524930.41%
2021/06/02112.25112.1012.0504770.00%
2021/05/1700.00211.9011.30-2436-0.46%
2021/05/14112.4000.0012.3514260.23%
2021/05/1300.001814.3012.60-18416-4.32%
2021/05/0400.00515.4013.35-5279-1.79%
2021/05/0300.00614.5014.50-6258-2.32%
2021/04/2300.00113.6513.65-1216-0.46%
2021/04/2100.001114.3714.15-11210-5.21%
2021/04/2000.00213.7814.15-2204-0.98%
2021/04/1900.00313.1513.20-3211-1.42%
2021/04/1600.00812.4012.45-8201-3.97%
2021/04/1200.00112.3512.35-1199-0.50%
2021/03/22311.7000.0011.9531951.54%
2021/03/18112.2000.0011.9512060.49%
2021/02/2400.00612.5012.55-6265-2.26%
2021/02/23112.50212.5512.55-1263-0.38%
2021/02/172111.6000.0011.70212598.08%
2021/02/0525.111.5300.0011.6025.12589.70%
2021/02/03211.2500.0011.4022570.78%
2021/02/02411.1000.0011.3542621.52%
2021/02/01311.3000.0011.1032651.13%
2021/01/29611.2500.0011.1062732.19%
2021/01/20511.5000.0011.2052861.75%
2020/12/3100.00712.5012.40-7249-2.81%
2020/12/300.112.50112.2512.35-0.9249-0.36%
2020/12/2800.00512.0012.15-5256-1.95%
2020/12/1600.00212.0512.30-2276-0.72%
2020/12/1500.00411.8912.00-4283-1.41%
2020/12/010.113.002.512.9812.80-2.4247-0.96%
2020/11/2500.001011.7511.80-10223-4.47%
2020/11/11311.2000.0011.2032371.26%
2020/11/06511.3500.0011.2552372.10%
2020/10/23911.7000.0011.7092323.87%
2020/10/21311.65311.7011.8502440.00%
2020/10/0700.00911.5011.50-9664-1.35%
2020/09/25311.1000.0011.3037390.41%
2020/09/24111.5000.0011.3017450.13%
2020/09/231012.4300.0012.30107411.35%
2020/09/22112.9500.0012.8017410.13%
2020/08/25512.6000.0012.4551,0740.47%
2020/07/24314.1700.0013.5031,0720.28%
2020/07/21114.6000.0014.7011,0670.09%
2020/07/17914.901114.9214.90-21,061-0.19%
2020/07/161515.321615.2915.35-11,054-0.09%
2020/07/15616.27515.1015.1011,0360.10%
2020/07/09615.98616.1115.6006520.00%
2020/07/08115.25115.4015.4006480.00%
2020/06/301015.5500.0015.25106251.60%
2020/06/222516.552716.5916.85-2563-0.35%
2020/06/1900.00116.8016.30-1507-0.20%
2020/06/18116.65216.2516.00-1454-0.22%
2020/06/17915.572616.1316.30-17414-4.10%
2020/06/1000.00814.9614.95-8347-2.30%
2020/06/04614.10614.1014.0004030.00%
2020/06/032513.852513.8514.1004140.00%
2020/05/1900.00114.1014.10-1582-0.17%
2020/05/1800.00113.7514.20-1588-0.17%
2020/05/15214.1500.0014.1026090.33%
2020/05/141014.4000.0014.10106491.54%
2020/05/05115.101015.0815.20-9624-1.44%
2020/04/1700.001013.9113.90-10576-1.74%
2020/04/131013.55113.6013.2095571.61%
2020/04/07112.3500.0012.3015170.19%
2020/03/3100.00312.8012.80-3499-0.60%
2020/03/30311.20311.6511.6504890.00%
2020/03/20310.6500.0010.8034640.65%
2020/03/0500.00115.0015.35-1375-0.27%
2020/02/2400.00114.3514.45-1236-0.42%
2020/02/17214.6300.0014.5022030.98%
2020/02/14313.7000.0013.7031591.88%
2020/01/104514.4100.0014.354514630.73%
2020/01/0300.00214.5014.45-2141-1.41%
2019/12/2400.00314.2514.30-3133-2.25%
2019/12/12514.5500.0014.5051323.76%
2019/12/10115.2000.0014.9511120.89%
2019/12/09515.9000.0015.705945.27%
2019/11/1900.00715.6015.60-773-9.50%
2019/10/07517.4000.0017.155746.69%
2019/06/28217.1500.0017.302812.47%
2019/06/14217.1000.0017.352992.01%
2019/06/03217.2000.0017.4521021.95%
2019/04/18119.1000.0019.0511710.58%
2019/04/08219.3500.0019.4021891.05%
2019/03/1800.002518.4118.50-25191-13.09%
2019/03/1500.002518.4018.40-25192-13.02%
2019/03/0400.001018.3818.35-10204-4.88%
2019/01/30418.8400.0018.7541992.00%
2019/01/29319.0000.0018.9031991.51%
2019/01/28319.5000.0019.3531971.52%
2019/01/21119.9000.0019.9011990.50%
2019/01/17220.60121.3020.3511950.51%
2019/01/04118.4500.0018.3011930.52%
2018/12/14317.8500.0017.8531501.99%
2018/12/10317.7500.0017.8531482.02%
2018/12/0700.00217.9518.00-2147-1.36%
2018/11/2900.00218.7518.65-2141-1.41%
2018/11/22218.0500.0018.1021371.46%
2018/11/13117.9500.0018.0011270.78%
2018/11/0500.00118.6518.40-1126-0.79%
2018/10/31118.3500.0018.3511240.80%
2018/10/26318.5300.0018.5531172.56%
2018/10/25418.6300.0018.7541133.54%
2018/10/221519.7000.0019.501511413.13%
2018/10/191018.5000.0018.85101109.06%
2018/10/1700.001019.2919.40-1098-10.15%
2018/10/151019.1000.0019.55108212.08%
2018/10/12520.0000.0020.105786.38%
2018/10/11519.8000.0020.005736.77%
2018/10/0300.00522.3922.35-569-7.22%
2018/09/11521.9000.0022.005915.48%
2018/09/05523.6000.0023.605875.71%
2018/09/04223.4000.0023.502872.29%
2018/09/03123.6000.0023.451871.14%
2018/08/31223.8000.0023.802872.29%
2018/08/21523.8000.0023.805935.37%
2018/08/15124.25123.6523.900900.00%
2018/08/0800.00124.1024.10-197-1.03%
2018/07/30123.8500.0023.851981.02%
2018/07/10221.702421.7021.30-22107-20.50%
2018/07/09222.2000.0021.9521021.95%
2018/07/06222.60123.6522.4011020.98%
2018/07/04223.4000.0023.4021021.94%
2018/07/03223.8000.0023.9021031.93%
2018/07/02423.9500.0023.9041053.78%
2018/06/29224.0500.0024.0021101.81%
2018/06/26124.2500.0024.1511170.85%
2018/06/25124.9000.0024.9011170.85%
2018/06/22725.5300.0025.3071245.61%
2018/06/21925.3900.0025.7091296.93%
2018/06/202025.3200.0025.302013015.28%
2018/06/192425.3200.0025.102413917.20%
2018/06/151825.4300.0025.351814512.35%
2018/06/142125.6200.0025.452115813.26%
2018/06/13125.8000.0025.7511580.63%
2018/06/12126.2500.0026.1011630.61%
2018/06/08126.6000.0026.5511820.55%
2018/06/07126.7000.0026.7011820.55%
2018/06/05226.9000.0026.9021831.09%
2018/06/04126.8000.0027.1011830.55%
2018/05/16424.8000.0025.2041832.18%
2018/05/10124.9000.0024.8511850.54%
2018/05/03325.1000.0025.2031881.59%
2018/04/1700.00326.4026.30-3199-1.50%
2018/04/12127.5000.0027.7511930.52%
2018/04/03127.5000.0027.7511920.52%
2018/04/0200.00328.0727.90-3192-1.56%
2018/03/3000.00127.6027.75-1185-0.54%
2018/03/26128.2500.0028.1011860.54%
2018/03/22128.2000.0027.2511780.56%
2018/03/21227.9500.0027.7021691.18%
2018/03/20228.2500.0027.9521631.22%
2018/03/16227.2500.0027.2521491.33%
2018/02/06125.5500.0024.7011280.78%
2018/01/18127.5000.0027.3011280.78%
龍燈-KY:龍燈環球農業科技有限公司(公司代號:4141)109年第1季轉換普通股股票已上市股數。Anue鉅亨-2020/07/17
龍燈-KY:龍燈環球農業科技有限公司(公司代號:4141)109年第2季轉換普通股股票已上市股數。Anue鉅亨-2020/07/15
龍燈-KY6月營收7.31億元年減16.44% 1—6月達43.86億元Anue鉅亨-2020/07/14
龍燈-KY 相關文章
龍燈-KY 相關影音