台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼2.25
  • 漲幅
    -5.36%
  • 成交量
    95
  • 產業
    上櫃 電腦及週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安力-KY (5223)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00139.8039.90-1549-0.18%
2024/03/05141.4000.0040.8014960.20%
2024/02/1900.00142.2542.45-1479-0.21%
2024/01/30146.90345.9046.05-2451-0.44%
2024/01/26343.5300.0044.0033940.76%
2024/01/12140.40140.0040.0002670.00%
2024/01/08147.10148.4045.0502380.00%
2024/01/05146.30146.5046.5002140.00%
2024/01/03249.00248.0347.0001790.00%
2024/01/02745.25846.2246.95-194-1.06%
2023/12/29342.7000.0042.703585.10%
2023/09/1800.00138.5538.50-140-2.45%
2022/10/1400.00137.4537.50-124-4.07%
2022/04/2800.00148.4048.60-143-2.29%
2022/02/18155.0000.0055.5011270.78%
2022/02/0800.00156.7055.50-1134-0.74%
2022/01/0700.00459.9058.20-4129-3.09%
2021/12/28160.8000.0060.7011230.81%
2021/12/23361.6000.0061.7031222.45%
2021/12/2000.00159.0061.00-1119-0.84%
2021/12/10161.5000.0060.9011110.89%
2021/12/0800.00160.3060.10-1104-0.96%
2021/12/03157.7000.0057.701951.04%
2021/12/0100.00155.5056.10-192-1.09%
2021/11/24253.30153.3053.501861.16%
2021/11/1900.00352.2052.40-384-3.57%
2021/11/1800.00252.0051.60-283-2.40%
2021/11/16552.4200.0052.005826.05%
2021/09/10153.2000.0053.2011890.53%
2021/08/05164.60162.9062.8002810.00%
2021/06/0400.00166.3065.20-11,040-0.10%
2021/06/0200.00166.6067.20-11,131-0.09%
2021/05/13164.0000.0063.0012,6580.04%
2021/05/1200.00161.2059.20-12,682-0.04%
2021/05/10170.0000.0070.1012,7110.04%
2021/05/0700.00172.0072.60-12,894-0.03%
2021/05/05169.80171.9069.2002,9530.00%
2021/04/16190.5000.0089.4013,1920.03%
2021/04/09197.70196.2096.2003,1690.00%
2021/04/081100.5011103.0099.10-103,143-0.32%
2021/04/0756105.8757105.75102.50-13,095-0.03%
2021/04/06198.5000.0098.5013,0120.03%
2021/03/3100.00394.4397.90-32,961-0.10%
2021/03/3000.00193.0092.20-12,921-0.03%
2021/03/24192.60193.0093.8002,8990.00%
2021/03/23290.0000.0089.5022,8870.07%
2021/03/22695.03193.5093.5052,8650.17%
2021/03/1900.00294.8093.30-22,860-0.07%
2021/03/18697.95297.7596.9042,8390.14%
2021/03/16297.8000.0096.9022,8330.07%
2021/03/151101.501103.0098.4002,8490.00%
2021/03/11196.10294.8094.90-12,756-0.04%
2021/03/10296.35197.0093.0012,7340.04%
2021/03/09295.00395.3096.30-12,711-0.04%
2021/03/08296.75295.3093.0002,6700.00%
2021/03/05298.3000.0096.6022,6330.08%
2021/03/049102.89699.9798.3032,5710.12%
2021/03/0365110.1469109.83104.00-42,430-0.16%
2021/03/0283112.3979112.66104.0042,1970.18%
2021/02/26140105.31160105.13111.50-201,941-1.03% 大買/大賣/
2021/02/256998.535099.72101.50191,7601.08%
2021/02/2419100.3937102.7892.40-181,693-1.06%
2021/02/233597.845598.58100.50-201,555-1.29%
2021/02/224591.481190.9491.80341,4672.32%
2021/02/19383.00183.6083.5021,3680.15%
2021/02/184283.874383.4483.70-11,327-0.08%
2021/02/1700.00276.9076.80-21,267-0.16%
2021/02/05275.3000.0074.9021,2560.16%
2021/02/04475.4000.0076.0041,2540.32%
2021/02/03475.00374.5075.0011,2290.08%
2021/02/02471.60471.6371.0001,2120.00%
2021/02/0100.008473.2772.00-841,197-7.01%
2021/01/2911484.2412184.6776.00-71,161-0.60% 大買/大賣/
2021/01/28477.35377.2078.5019720.10%
2021/01/27677.28777.5177.10-1949-0.11%
2021/01/2612482.523581.8375.80899119.76% 大買/
2021/01/2500.00476.8079.20-4785-0.51%
2021/01/22271.2500.0072.0027270.28%
2021/01/21272.75373.5072.00-1721-0.14%
2021/01/20170.3000.0070.3016640.15%
2021/01/1200.00671.8870.60-6730-0.82%
2021/01/08174.2000.0072.2017340.14%
2020/12/2900.00171.9070.80-1800-0.12%
2020/12/17169.7000.0069.8018350.12%
2020/12/15169.9000.0069.8018440.12%
2020/12/01171.6000.0071.6019060.11%
2020/11/302074.072073.7173.2009470.00%
2020/11/2600.00174.8074.00-11,127-0.09%
2020/11/25173.70271.7073.80-11,209-0.08%
2020/11/24270.901069.9071.00-81,211-0.66%
2020/11/1600.001069.9067.90-101,683-0.59%
2020/11/111067.2000.0067.30101,9480.51%
2020/11/101069.3000.0068.40101,9560.51%
2020/11/04572.3000.0070.6052,1010.24%
2020/11/0200.001069.9070.00-102,166-0.46%
2020/10/29272.00273.9073.9002,1740.00%
2020/10/2800.00173.5073.30-12,166-0.05%
2020/10/2700.00172.8074.90-12,144-0.05%
2020/10/26272.80472.7373.00-22,145-0.09%
2020/10/231174.451174.7572.4002,1550.00%
2020/10/21373.371173.3973.50-82,150-0.37%
2020/10/14172.501273.3873.00-112,291-0.48%
2020/10/12269.1000.0067.5022,2620.09%
2020/10/08166.401167.0967.10-102,260-0.44%
2020/09/241063.0000.0063.00102,4810.40%
2020/09/221065.0000.0064.50102,5290.40%
2020/09/2100.00167.1066.90-12,546-0.04%
2020/09/1700.00167.3067.30-12,533-0.04%
2020/09/16267.2500.0067.3022,5280.08%
2020/09/1400.00467.2067.10-42,511-0.16%
2020/09/0800.00166.9066.50-12,446-0.04%
2020/09/07468.5000.0065.7042,4330.16%
2020/09/021874.95375.5372.50152,3070.65%
2020/09/018078.638278.8880.00-22,192-0.09%
2020/08/318377.179677.2279.00-132,109-0.62%
2020/08/281373.671273.8874.5011,9850.05%
2020/08/2715774.8515474.0172.8031,9270.16% 大買/大賣/
2020/08/264874.844674.8474.3021,8310.11%
2020/08/25568.60867.4569.30-31,622-0.18%
2020/08/201260.7900.0061.40121,4950.80%
2020/08/192569.292569.6366.9001,4130.00%
2020/08/18364.578365.2865.70-801,306-6.12%
2020/08/1712866.765666.4968.20721,2485.77% 大買/
2020/08/14262.10261.9562.0001,1320.00%
2020/08/13162.7000.0060.8011,1110.09%
2020/08/117664.457664.3359.7001,0550.00%
2020/08/0700.00159.0062.30-1927-0.11%
2020/08/05258.05457.6056.10-2850-0.24%
2020/07/30154.00154.5054.5008290.00%
2020/07/2900.00354.3053.00-3822-0.36%
2020/07/27350.80351.8051.0007930.00%
2020/07/2300.001056.6758.00-10744-1.34%
2020/07/221261.18762.2956.0057190.70%
2020/07/213166.393362.7760.60-2628-0.32%
2020/07/20260.6000.0060.6025780.35%
2020/07/14162.50561.8061.80-4511-0.78%
2020/07/13561.50162.8061.1044910.81%
2020/07/10257.80156.0058.2014690.21%
2020/07/091163.12268.5059.0094511.99%
2020/07/0800.00162.0063.20-1404-0.25%
2020/07/071458.05356.9757.50113643.01%
2020/07/06257.25258.4558.5003180.00%
2020/07/03252.65153.2053.2012740.36%
2020/07/01142.40143.5544.0001960.00%
2020/06/3000.00140.0040.00-1166-0.60%
2020/06/10137.0500.0037.3011420.70%
2020/05/111036.851036.8535.0001290.00%
2020/05/0800.00133.7533.50-1108-0.93%
2020/04/22126.8000.0026.801881.12%
2020/02/2400.00135.2535.00-1128-0.78%
2020/01/30135.1000.0034.5011230.81%
2020/01/0600.00338.5538.45-3121-2.48%
2019/12/12238.9300.0038.9521341.49%
2019/12/11139.35139.8539.3501380.00%
2019/12/03141.1000.0040.6011480.67%
2019/10/2100.00237.2037.20-292-2.15%
2019/10/1800.00137.1037.00-193-1.07%
2019/09/1700.00239.0838.40-289-2.24%
2019/09/16239.7000.0039.052972.06%
2019/07/0900.00137.2037.30-1143-0.70%
2019/07/02139.2000.0038.8011710.58%
2019/06/06136.1500.0035.8513330.30%
2019/05/2300.00835.6035.70-8366-2.18%
2019/05/1000.00141.3040.80-1425-0.23%
2019/04/24246.60146.6046.5015380.19%
2019/03/28151.4000.0050.9016930.14%
2019/03/263152.353152.6551.0006770.00%
2019/03/25350.6000.0050.6036480.46%
2019/03/22551.00150.6051.0046390.63%
2019/03/211650.94551.1051.20116251.76%
2019/03/1100.00244.1044.30-2656-0.30%
2019/03/07245.8000.0044.5026580.30%
2019/03/0500.00545.1545.00-5655-0.76%
2019/03/04544.3500.0045.7056540.76%
2019/02/22146.00146.7546.0506380.00%
2019/02/20147.60246.7047.50-1625-0.16%
2019/02/12248.4300.0047.5526000.33%
2019/01/15150.40149.1549.9004360.00%
2019/01/1400.00150.3050.40-1422-0.24%
2019/01/11249.43151.0051.0014060.25%
2019/01/1000.00148.4548.50-1365-0.27%
2019/01/0900.00547.3548.70-5332-1.51%
2019/01/08145.50744.9844.55-6288-2.08%
2019/01/072243.942144.3544.3512580.39%
2018/12/2600.00641.1040.50-6227-2.64%
2018/12/25143.1500.0042.1012240.45%
2018/12/24743.3000.0043.7072183.20%
2018/12/14141.8000.0041.6511870.53%
2018/12/13843.0200.0043.5081834.37%
2018/12/0600.001941.9842.50-19137-13.80%
2018/12/051940.6900.0041.001911816.02%
2018/11/2200.00233.0032.90-277-2.58%
2018/11/19235.5500.0035.652732.74%
2018/09/1800.00127.0527.10-1163-0.61%
2018/07/2500.00129.6030.00-1389-0.26%
2018/07/16131.4500.0031.3014890.20%
2018/07/1000.00132.1531.60-1608-0.16%
2018/07/0600.002035.1634.70-20723-2.77%
2018/07/052035.3200.0035.50208522.35%
2018/07/03237.0000.0035.0521,3700.15%
2018/07/0200.00138.8538.00-11,995-0.05%
安力-KY上半年純益年增22% EPS 2.51元Anue鉅亨-2022/08/15
安力-KY 7月營收2.15億元創同期新高 看好兩大需求Anue鉅亨-2022/08/09
安力-KY 相關文章
安力-KY 相關影音