LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.89%
  • 成交量
    133
  • 產業
    上櫃 其他類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松崗 (6240)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00222.1022.00-2121-1.65%
2024/02/02122.85122.7522.4001040.00%
2024/01/3100.00525.3025.30-592-5.43%
2024/01/241025.801525.6023.65-573-6.81%
2023/10/16119.0500.0018.901323.05%
2023/09/1200.00720.5020.60-7129-5.39%
2023/09/0100.00621.9522.00-6135-4.41%
2023/07/1700.001222.2422.20-12141-8.45%
2023/07/0500.00422.8622.45-4109-3.66%
2023/06/2900.001023.9323.70-10115-8.67%
2023/06/2800.00124.3024.35-1116-0.85%
2023/06/27225.3500.0025.4021371.46%
2023/06/15124.30124.5024.8002050.00%
2023/06/07223.1800.0023.0022100.95%
2023/06/06122.9000.0023.2012150.46%
2023/06/05323.1000.0023.2532241.34%
2023/06/02323.0000.0022.9032281.31%
2023/05/16323.3000.0023.2032301.30%
2023/04/141026.7000.0026.20102314.32%
2023/04/12124.75226.1326.60-1221-0.45%
2023/04/1100.00124.3524.35-1202-0.49%
2023/04/06124.10124.3023.9501950.00%
2023/03/10123.2500.0021.951791.26%
2023/03/0700.00120.8520.30-156-1.76%
2023/01/12119.6500.0019.651611.62%
2022/11/01116.9500.0017.3512180.46%
2022/10/27116.7000.0016.7012180.46%
2022/10/14117.8000.0017.8512160.46%
2022/08/2400.00126.1026.10-1164-0.61%
2022/08/23225.63124.7026.6011450.69%
2022/08/18427.30428.2026.2501280.00%
2022/08/17425.18425.2526.4001000.00%
2022/08/16126.35626.6024.00-578-6.35%
2022/08/03120.40119.8519.850400.00%
2022/05/30222.5000.0021.9523700.54%
2022/05/2000.00121.7521.65-1365-0.27%
2022/05/19021.9000.0022.0003640.00%
2022/05/1600.00123.5522.10-1362-0.28%
2022/05/05121.6000.0021.6513540.28%
2022/05/0400.00521.9521.20-5353-1.41%
2022/05/03224.7500.0023.0523510.57%
2022/04/2600.00419.8020.30-4335-1.19%
2022/04/2200.00222.3022.00-2329-0.61%
2022/04/21324.2500.0023.0533270.92%
2022/04/191025.451024.3524.3003240.00%
2022/04/14124.5500.0026.6512990.33%
2022/04/0100.00227.2027.20-2262-0.76%
2022/03/3000.00427.3027.45-4252-1.59%
2022/03/29629.30329.7529.0032571.16%
2022/03/28926.75527.0527.0542421.65%
2022/03/25524.601024.8024.60-5237-2.11%
2022/03/24725.311724.5824.40-10223-4.48%
2022/03/221020.3000.0022.20101835.45%
2022/03/211020.20220.2020.2081674.77%
2022/01/1700.00216.6016.70-2129-1.55%
2022/01/071017.521017.6517.4001260.00%
2022/01/0600.00216.9517.20-2123-1.62%
2022/01/04218.0800.0017.6021211.64%
2022/01/03218.0500.0018.0021201.66%
2021/12/30218.2500.0017.8521191.67%
2021/12/2700.00217.5017.50-2111-1.79%
2021/12/2400.00818.3217.65-8109-7.27%
2021/12/2200.00319.0318.65-3103-2.91%
2021/12/21219.554819.4319.45-4698-46.51%
2021/12/205717.8000.0018.95578070.60%
2021/12/16217.7500.0018.402623.20%
2021/11/26216.8000.0016.002474.17%
2021/08/1700.00215.1015.15-2100-1.99%
2021/07/05214.5000.0014.4521311.52%
2021/06/3000.002314.5014.60-23153-15.03%
2021/06/2400.001116.8016.30-11152-7.20%
2021/06/15116.3000.0015.7511460.68%
2021/06/03116.7500.0016.2011460.68%
2021/05/10117.6000.0017.4511460.68%
2021/05/05115.8000.0015.6511440.69%
2021/04/2700.00117.3518.00-1139-0.72%
2021/04/12118.0500.0017.601901.10%
2021/04/091719.7400.0019.15178420.13%
2021/04/08118.1000.0018.301701.42%
2021/04/07115.5500.0016.651641.55%
2021/03/05114.3500.0014.451821.21%
2021/02/17313.7500.0013.853674.44%
2021/01/2600.00113.8514.00-165-1.53%
2020/11/09213.4000.0012.952395.08%
2020/10/2800.00113.1013.00-139-2.53%
2020/10/07113.5000.0013.351323.10%
2020/08/07113.4000.0013.451621.60%
2020/08/06113.0000.0013.501621.59%
2020/07/2300.00113.7513.80-164-1.55%
2020/07/06114.8500.0014.401611.62%
2020/06/241214.3200.0014.55125222.95%
2020/05/2600.001212.5012.70-1234-35.11%
2020/05/11112.9000.0012.801362.70%
2020/05/06112.6000.0013.101372.70%
2020/05/05112.4000.0012.301362.71%
2020/03/09115.6500.0015.201941.06%
2020/02/06115.8000.0016.001951.04%
2020/01/30315.3000.0015.403933.20%
2020/01/2000.00216.4515.95-293-2.15%
2020/01/1300.00115.7515.70-174-1.35%
2020/01/0600.00116.5516.20-174-1.35%
2019/12/19616.1700.0015.8065810.33%
2019/12/1700.00116.1015.70-155-1.79%
2019/12/13518.15217.7517.803486.13%
2019/12/1200.00016.6516.65037-0.06%
2019/11/0500.00116.1016.10-136-2.76%
2019/11/0100.00116.0516.05-136-2.75%
2019/09/03119.5500.0019.401701.42%
2019/08/30321.3300.0019.353753.98%
2019/08/1600.00617.4017.40-671-8.37%
2019/07/23418.5000.0018.504994.01%
2019/07/2200.00118.7518.45-199-1.01%
2019/06/28321.1000.0020.8031002.99%
2019/06/27121.5000.0020.9011010.99%
2019/06/25420.7500.0020.7541023.88%
2019/06/11120.1500.0020.151871.15%
2019/06/10621.5700.0021.056976.18%
2019/05/24116.2500.0016.001851.17%
2019/05/1600.00315.5015.20-376-3.90%
2019/05/1400.00119.0018.70-163-1.57%
2019/04/1000.00228.4528.60-290-2.22%
2019/02/1800.00532.6232.35-5213-2.34%
2019/02/1300.00332.7032.65-3211-1.42%
2019/02/12532.3000.0032.3052092.38%
2019/01/1800.00131.0031.60-1221-0.45%
2019/01/08136.7000.0036.5012180.46%
2019/01/04133.0000.0033.0012080.48%
2018/12/24133.15133.8533.3002160.00%
2018/12/0700.00129.0529.35-1220-0.45%
2018/12/06130.0000.0029.3512350.43%
2018/11/2700.00523.5023.55-5225-2.21%
2018/11/26522.0000.0022.0052212.26%
2018/11/23324.48524.3024.20-2213-0.94%
2018/11/21520.7000.0022.1051982.51%
2018/10/11116.4500.0016.7012810.35%
2018/10/05119.7500.0019.5512970.34%
2018/10/01119.80120.2020.0003000.00%
2018/09/2700.00120.2020.20-1298-0.33%
2018/09/25321.13220.9021.0012980.34%
2018/09/21421.6900.0021.3042951.35%
2018/09/20222.7000.0022.5022910.69%
2018/09/1700.00126.0024.30-1287-0.35%
2018/09/14124.45224.3024.80-1283-0.35%
2018/09/13427.4000.0027.0042691.48%
2018/09/12129.70229.8029.95-1260-0.38%
2018/09/11124.9500.0027.2512470.40%
2018/09/1000.00125.0524.80-1240-0.42%
2018/09/06120.5000.0020.7512250.44%
2018/09/0400.00423.2523.05-4233-1.71%
2018/08/03246.0000.0046.0022360.85%
2018/08/01156.70156.7056.7002360.00%
2018/07/27161.50161.0061.5001950.00%
2018/07/2600.00155.6056.00-1193-0.52%
2018/07/25153.5000.0053.5011920.52%
2018/07/20150.20150.0050.2001920.00%
2018/06/27170.0000.0069.1011820.55%
2018/06/2000.00169.6072.00-1261-0.38%
2018/06/19166.00166.3066.5002580.00%
2018/06/13162.30161.9067.0002590.00%
2018/06/11170.50169.6069.5002530.00%
2018/06/0600.00170.2069.20-1256-0.39%
2018/05/03174.1000.0075.0012630.38%
2018/04/26165.6000.0066.5012440.41%
2018/03/13159.1000.0063.701871.14%
2018/03/08161.8000.0062.501801.25%
松崗 相關文章
松崗 相關影音