健信 (4502)-富邦-左營券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
34.45
漲跌
▼1.15
漲幅
-3.23%
成交量
53張
產業
上櫃電機機械類股▲0.21%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	2	36.40	36.55	-2	34	-5.87%
2024/03/04	2	37.00	0	0.00	36.90	2	32	6.09%
2022/10/17	0	0.00	5	37.08	37.25	-5	17	-28.57%
2022/10/11	4	37.10	0	0.00	38.00	4	17	22.71%
2022/09/30	0	0.00	1	37.60	38.70	-1	16	-5.93%
2022/09/19	2	39.00	0	0.00	39.40	2	21	9.27%
2022/06/20	0	0.00	2	37.65	37.95	-2	22	-8.86%
2022/06/16	2	44.50	4	44.16	41.70	-2	21	-9.42%
2022/06/15	4	41.95	0	0.00	41.95	4	16	23.58%
2022/05/16	0	0.00	2	36.78	37.00	-2	14	-13.35%
2021/04/21	0	0.00	0.2	49.50	49.70	-0.2	115	-0.19%
2021/04/12	0	0.00	8	47.70	47.15	-8	104	-7.66%
2021/04/09	0	0.00	1	48.90	48.95	-1	100	-0.99%
2021/04/08	1	50.00	1	49.90	50.00	0	97	0.00%
2021/04/06	11	51.48	0	0.00	52.30	11	68	15.96%
2021/04/01	0	0.00	8	44.60	47.60	-8	54	-14.61%
2021/03/30	0	0.00	3	42.10	42.50	-3	50	-5.99%
2021/03/19	0	0.00	1	42.80	43.80	-1	49	-2.00%
2021/03/18	0	0.00	1.8	41.89	43.40	-1.8	50	-3.56%
2021/03/12	0	0.00	1	42.45	42.20	-1	51	-1.94%
2021/03/08	0	0.00	1	42.00	42.50	-1	50	-1.98%
2021/03/02	0	0.00	4	43.53	44.00	-4	49	-8.00%
2021/02/26	0	0.00	2	43.20	43.85	-2	49	-4.05%
2021/02/17	0	0.00	4	42.60	42.60	-4	47	-8.45%
2021/02/03	8	40.54	0	0.00	39.90	8	44	17.90%
2021/01/29	0	0.00	1	40.00	40.70	-1	39	-2.53%
2021/01/28	0	0.00	1	39.15	39.70	-1	39	-2.55%
2021/01/27	0	0.00	1	39.95	40.15	-1	39	-2.54%
2021/01/26	0	0.00	1	41.20	42.00	-1	38	-2.60%
2020/12/25	0	0.00	1	47.50	47.20	-1	32	-3.05%
2020/12/24	0	0.00	1	47.50	47.55	-1	32	-3.11%
2020/12/22	0	0.00	2	46.90	47.30	-2	26	-7.69%
2020/12/15	0	0.00	7	47.01	46.85	-7	24	-28.04%
2020/12/11	0	0.00	12	47.14	48.05	-12	24	-48.39%
2020/12/08	0	0.00	1	48.00	48.00	-1	23	-4.23%
2020/12/07	0	0.00	1	47.50	48.20	-1	23	-4.24%
2020/12/04	0	0.00	1	48.40	48.60	-1	23	-4.31%
2020/12/03	2	49.00	3	48.90	48.50	-1	23	-4.29%
2020/12/02	0	0.00	1	49.15	49.20	-1	24	-4.02%
2020/12/01	0	0.00	1	49.35	49.10	-1	27	-3.68%
2020/11/19	0	0.00	5	49.00	49.25	-5	27	-17.94%
2020/11/16	0	0.00	8	49.50	49.95	-8	28	-28.52%
2020/11/11	0	0.00	22	50.58	50.80	-22	26	-82.76%
2020/09/11	3	52.63	0	0.00	53.90	3	48	6.20%
2020/08/13	4	55.28	0	0.00	54.20	4	49	8.13%
2020/08/12	2	53.75	0	0.00	53.80	2	48	4.09%
2020/08/11	11	56.03	0	0.00	54.90	11	49	22.39%
2020/07/30	1	52.00	0	0.00	52.30	1	47	2.10%
2020/07/23	0	0.00	1	57.60	55.90	-1	44	-2.23%
2020/07/22	7	53.40	0	0.00	55.20	7	40	17.17%
2020/07/15	1	49.35	0	0.00	49.85	1	35	2.84%
2020/07/14	1	50.00	0	0.00	49.90	1	35	2.80%
2020/07/13	1	50.30	0	0.00	50.70	1	35	2.80%
2020/07/10	1	51.00	0	0.00	50.20	1	36	2.74%
2020/07/07	1	50.50	0	0.00	51.10	1	35	2.79%
2020/07/06	1	50.70	0	0.00	50.70	1	36	2.73%
2020/07/02	1	50.60	0	0.00	50.60	1	37	2.68%
2020/07/01	1	51.10	0	0.00	51.00	1	36	2.74%
2020/06/30	1	52.10	0	0.00	51.60	1	35	2.80%
2020/06/29	1	52.10	0	0.00	52.20	1	36	2.72%
2020/06/23	1	52.40	0	0.00	52.30	1	36	2.71%
2020/06/18	1	53.20	0	0.00	53.00	1	40	2.50%
2020/06/16	1	52.80	0	0.00	52.10	1	43	2.29%
2020/06/12	3	51.70	0	0.00	53.10	3	49	6.06%
2020/06/11	1	52.60	0	0.00	52.60	1	51	1.94%
2020/06/09	1	53.00	0	0.00	53.30	1	54	1.83%
2020/05/12	1	50.20	0	0.00	50.20	1	71	1.40%
2020/05/11	3	50.40	0	0.00	50.20	3	71	4.17%
2020/05/07	1	50.20	0	0.00	50.80	1	73	1.36%
2020/05/06	2	51.40	0	0.00	51.30	2	75	2.66%
2020/05/05	1	52.30	0	0.00	51.40	1	76	1.31%
2020/05/04	2	50.40	0	0.00	52.80	2	78	2.56%
2020/04/30	1	51.00	0	0.00	51.00	1	87	1.14%
2020/04/27	1	49.55	0	0.00	49.45	1	98	1.01%
2020/04/24	1	49.50	0	0.00	49.90	1	101	0.99%
2020/04/23	2	49.95	0	0.00	50.00	2	102	1.95%
2020/04/22	4	49.11	0	0.00	49.95	4	104	3.81%
2020/04/20	1	49.80	1	49.50	49.85	0	122	0.00%
2020/04/15	1	49.00	0	0.00	49.10	1	158	0.63%
2020/04/10	1	44.30	0	0.00	44.30	1	204	0.49%
2020/04/09	3	44.20	0	0.00	44.20	3	208	1.44%
2020/03/31	2	41.80	0	0.00	40.95	2	251	0.79%
2020/03/30	0	0.00	5	37.86	41.05	-5	252	-1.98%
2020/03/25	1	41.50	0	0.00	40.75	1	252	0.40%
2020/03/24	1	41.10	0	0.00	40.05	1	252	0.40%
2020/03/23	3	40.35	0	0.00	40.00	3	252	1.19%
2020/03/20	2	39.10	0	0.00	39.60	2	253	0.79%
2020/03/18	0	0.00	2	39.35	39.20	-2	250	-0.80%
2020/03/17	0	0.00	2	38.10	39.45	-2	249	-0.80%
2020/03/16	0	0.00	2	41.80	41.80	-2	248	-0.80%
2020/03/13	0	0.00	1	42.85	43.60	-1	247	-0.40%
2020/03/12	0	0.00	4	46.88	47.45	-4	245	-1.63%
2020/03/11	0	0.00	5	50.00	49.60	-5	243	-2.05%
2020/03/02	1	55.40	0	0.00	55.90	1	248	0.40%
2020/02/27	1	57.20	0	0.00	56.10	1	248	0.40%
2020/02/26	1	57.30	0	0.00	57.30	1	249	0.40%
2020/02/25	1	57.60	0	0.00	57.50	1	254	0.39%
2020/01/16	1	71.00	0	0.00	71.30	1	309	0.32%
2020/01/15	13	72.77	10	74.40	71.60	3	317	0.94%
2020/01/14	0	0.00	0.4	70.80	71.20	-0.4	316	-0.12%
2020/01/13	3	70.60	0	0.00	69.80	3	329	0.91%
2020/01/10	2	74.10	3	72.20	71.50	-1	329	-0.30%
2020/01/09	3	71.50	0	0.00	71.10	3	330	0.91%
2020/01/08	6	70.57	7	71.73	71.80	-1	331	-0.30%
2020/01/07	2	62.70	2	67.30	68.00	0	317	0.00%
2020/01/06	0	0.00	1	63.50	62.70	-1	302	-0.33%
2019/12/05	1	57.30	0	0.00	57.30	1	228	0.44%
2019/11/15	1	56.10	0	0.00	55.50	1	196	0.51%
2019/11/12	1	58.30	0	0.00	58.00	1	188	0.53%
2019/11/08	2	62.65	0	0.00	62.50	2	180	1.11%
2019/11/01	6	63.70	0	0.00	64.20	6	139	4.29%
2019/10/23	0	0.00	1	57.10	57.90	-1	106	-0.94%
2019/10/21	0	0.00	1	69.60	68.00	-1	83	-1.20%
2019/10/18	0	0.00	2	65.40	65.40	-2	64	-3.08%
2019/10/17	2	57.95	0	0.00	59.50	2	56	3.57%
2019/07/19	0	0.00	2	45.88	45.85	-2	24	-8.01%
2019/07/18	0	0.00	1	45.80	45.80	-1	28	-3.55%
2019/07/16	0	0.00	1	46.05	46.00	-1	28	-3.51%
2019/07/12	0	0.00	1	44.60	45.00	-1	31	-3.16%
2019/07/02	0	0.00	2	46.03	45.25	-2	32	-6.18%
2019/06/21	0	0.00	1	46.80	46.80	-1	33	-3.02%
2019/06/19	0	0.00	1	46.15	46.75	-1	33	-3.00%
2019/06/11	0	0.00	11	46.99	47.10	-11	33	-32.82%
2019/05/30	3	47.35	0	0.00	47.40	3	33	8.97%
2019/05/29	1	46.75	0	0.00	46.75	1	33	3.01%
2019/05/28	1	46.35	0	0.00	46.25	1	32	3.04%
2019/05/24	1	45.55	0	0.00	45.50	1	32	3.07%
2019/05/23	1	45.10	0	0.00	45.50	1	32	3.10%
2019/05/22	2	46.18	0	0.00	46.20	2	32	6.25%
2019/05/20	3	44.22	0	0.00	45.35	3	30	9.91%
2019/05/17	1	42.30	0	0.00	42.30	1	29	3.42%
2019/05/16	1	40.95	0	0.00	41.00	1	28	3.46%
2019/05/15	4	40.50	0	0.00	41.20	4	28	13.89%
2019/05/13	0	0.00	10	40.46	40.50	-10	26	-37.31%
2019/05/09	1	41.70	0	0.00	41.95	1	25	3.95%
2019/05/08	2	41.95	0	0.00	42.00	2	24	8.11%
2019/05/07	12	43.25	0	0.00	43.05	12	24	49.45%
2019/05/06	2	44.00	0	0.00	43.30	2	23	8.60%
2018/12/05	0	0.00	0	55.40	55.40	0	42	0.00%
2018/12/03	0	0.00	0	55.70	55.40	0	42	-0.11%
2018/09/14	1	60.00	0	0.00	59.80	1	23	4.32%
2018/09/04	3	62.00	0	0.00	61.90	3	26	11.35%
2018/07/24	0	0.00	6	63.58	64.00	-6	27	-21.64%
2018/07/05	1	66.50	0	0.00	61.00	1	32	3.08%
2018/06/20	1	70.60	0	0.00	71.40	1	32	3.12%
2018/06/15	0	0.00	0.2	70.80	71.00	-0.2	33	-0.50%
2018/05/30	2	72.60	0	0.00	73.60	2	77	2.59%
2018/05/24	1	72.70	0	0.00	72.20	1	77	1.29%
2018/05/16	1	72.90	0	0.00	73.50	1	81	1.23%
2018/05/15	1	73.50	0	0.00	73.40	1	81	1.23%
2018/05/14	1	73.60	0	0.00	73.50	1	84	1.19%
2018/04/25	1	74.70	0	0.00	74.00	1	88	1.13%
2018/04/18	1	80.00	0	0.00	81.70	1	91	1.09%
2018/04/11	1	88.10	0	0.00	88.00	1	103	0.97%
2018/04/09	0	0.00	1	87.00	86.80	-1	104	-0.96%
2018/03/09	1	94.50	1	97.90	94.30	0	105	0.00%
2018/03/07	1	91.00	1	94.80	91.00	0	101	0.00%
2018/03/06	0	0.00	12	90.00	90.00	-12	86	-13.93%
2018/02/12	2	78.00	0	0.00	77.80	2	126	1.58%
2018/02/09	1	76.50	0	0.00	78.00	1	128	0.78%
2018/02/06	1	76.40	0	0.00	80.00	1	152	0.65%
2018/02/05	3	80.33	0	0.00	79.60	3	158	1.89%
2018/02/02	2	80.80	0	0.00	80.80	2	161	1.24%
2018/01/25	3	80.60	0	0.00	80.50	3	168	1.78%