加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    20.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    111張
  • 產業
    上櫃 觀光餐旅類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.000.120.2520.20-0.1180-0.03%
2024/03/1800.000.220.3520.20-0.2180-0.11%
2024/03/1400.00020.3020.300179-0.01%
2024/01/1000.00221.0021.05-2294-0.68%
2024/01/05221.4000.0021.2022930.68%
2023/12/29121.5500.0021.3012900.34%
2023/12/11121.3000.0021.2512880.35%
2023/11/22123.7000.0022.7512780.36%
2023/11/21123.0000.0022.8012730.37%
2023/11/20122.95123.0022.8002680.00%
2023/11/17322.62323.9023.9502320.00%
2023/11/07122.40122.8021.5501910.00%
2023/09/2000.00020.3020.2504120.00%
2023/09/0100.00220.8820.65-21,760-0.11%
2023/08/2200.00420.6320.50-42,114-0.19%
2023/08/1500.00120.1520.10-12,383-0.04%
2023/08/11119.65119.9520.4002,3820.00%
2023/08/09120.0000.0020.0512,3810.04%
2023/07/13222.101022.6022.00-82,264-0.35%
2023/07/07123.9000.0023.4012,2540.04%
2023/07/06123.5500.0023.4012,2450.04%
2023/07/05124.60124.0523.8502,2370.00%
2023/07/04424.3600.0023.9042,2230.18%
2023/07/03224.6500.0024.8022,2040.09%
2023/06/29825.1400.0025.0582,1810.37%
2023/06/28425.60125.7025.7032,1760.14%
2023/06/2700.00224.7025.50-22,158-0.09%
2023/06/21827.43427.9426.6042,0740.19%
2023/06/2069827.9469427.8227.3041,8420.22% 大買/大賣/
2023/06/1900.00225.7825.85-21,526-0.13%
2023/06/1600.00224.8024.30-21,449-0.14%
2023/06/14424.19223.9024.5021,3730.15%
2023/06/091125.24625.9025.2051,2500.40%
2023/06/081225.831625.6326.45-41,094-0.37%
2023/06/07324.20124.0524.3529140.22%
2023/06/06123.85223.5523.45-1848-0.12%
2023/06/01223.80323.6322.65-1743-0.13%
2023/05/3100.00323.6323.65-3628-0.48%
2023/05/2900.00121.5521.25-1556-0.18%
2023/05/26221.8000.0021.8025550.36%
2023/05/25323.63324.3723.5005750.00%
2023/05/23120.4500.0020.9513830.26%
2023/05/19119.10118.6018.5003700.00%
2023/05/16118.6500.0018.6513870.26%
2023/03/0900.001319.9020.00-13644-2.02%
2023/03/0600.001420.1920.35-14661-2.12%
2023/03/0200.00120.0019.90-1654-0.15%
2023/02/232721.58421.9520.90236323.63%
2023/02/22621.08520.3720.5015890.17%
2023/02/20320.0000.0019.9035510.54%
2023/01/0400.001320.2520.30-13547-2.38%
2023/01/031019.301019.7519.7506370.00%
2022/12/301020.051119.7019.70-1648-0.15%
2022/12/291419.96219.9519.95126401.87%
2022/12/281620.211620.1620.1506220.00%
2022/12/27619.43619.2519.2505600.00%
2022/12/26219.0500.0019.0525420.37%
2022/11/2900.00417.4017.65-4492-0.81%
2022/11/28417.25417.3517.1004870.00%
2022/11/18417.1500.0017.0045950.67%
2022/11/1700.00216.9517.05-2588-0.34%
2022/11/1500.00317.0517.10-3602-0.50%
2022/11/03216.4500.0016.5026530.31%
2022/11/02116.6500.0016.6516760.15%
2022/10/1300.00119.6517.50-1961-0.10%
2022/10/121120.271119.5919.4001,0230.00%
2022/10/11421.45120.2520.3531,0080.30%
2022/10/07120.60120.9021.0009100.00%
2022/09/22121.55321.3721.30-21,012-0.20%
2022/09/19220.9500.0020.2021,0280.19%
2022/09/16221.43221.1521.1501,0310.00%
2022/09/062021.972021.7720.8501,0880.00%
2022/08/3000.00422.6422.60-41,907-0.21%
2022/08/29122.7000.0022.6511,9790.05%
2022/08/26325.2500.0024.3531,9770.15%
2022/08/2300.00422.7022.95-41,912-0.21%
2022/08/2200.00323.0522.80-31,916-0.16%
2022/08/19623.87323.3023.1031,9040.16%
2022/08/12222.0500.0022.0521,8490.11%
2022/08/10222.0500.0022.0521,8390.11%
2022/08/0900.00523.2021.95-51,835-0.27%
2022/08/0800.00821.7021.65-81,814-0.44%
2022/08/05521.90522.4522.0501,8090.00%
2022/08/04321.9200.0021.8031,7990.17%
2022/08/03121.8000.0021.6511,7930.06%
2022/08/0200.00122.6022.45-11,787-0.06%
2022/08/0100.00223.1023.10-21,783-0.11%
2022/07/28022.5000.0023.2001,7650.00%
2022/07/271325.22723.7122.5061,7200.35%
2022/07/22121.5000.0021.5011,5840.06%
2022/07/20223.7300.0023.3521,5470.13%
2022/07/18521.701021.9722.10-51,364-0.37%
2022/07/14119.9000.0019.9011,3510.07%
2022/07/12519.3500.0019.1551,3370.37%
2022/07/05220.9000.0021.0021,2890.16%
2022/07/0400.00123.0020.35-11,278-0.08%
2022/06/29126.2000.0026.4011,1860.08%
2022/06/2800.00825.0024.65-81,167-0.69%
2022/06/24123.5000.0023.6511,1490.09%
2022/06/23823.9000.0023.8081,1390.70%
2022/06/1600.00124.1524.00-11,111-0.09%
2022/06/15124.80325.2825.40-21,092-0.18%
2022/06/14426.65326.4526.2011,0680.09%
2022/06/131125.586125.9026.05-50811-6.16%
2022/06/107523.622823.4723.70475997.84%
2022/06/09421.45521.2221.55-1436-0.23%
2022/06/08119.55119.8519.9002540.00%
2022/06/07319.30118.0518.1022080.96%
2022/06/02417.94518.0417.50-197-1.03%
2022/06/01117.3000.0017.201871.14%
2022/05/30117.1500.0017.151841.18%
2022/04/2100.00216.9516.95-2101-1.98%
2022/04/20217.1000.0017.0021001.98%
2022/03/1400.00016.4516.550690.00%
2021/12/03116.9500.0016.9511560.64%
2021/10/19318.90518.9518.95-2117-1.70%
2021/10/15518.24319.2518.1021001.98%
2021/10/0500.00117.2017.70-190-1.11%
2021/10/04117.8000.0017.601871.14%
2021/08/0300.00117.4017.25-164-1.56%
2021/07/29117.2500.0017.251601.65%
2021/07/2200.00118.2518.05-163-1.57%
2021/07/19118.1500.0018.301631.59%
2021/06/2200.00218.7518.50-281-2.46%
2021/06/10117.3500.0017.051931.07%
2021/06/0900.00015.6017.250940.00%
2021/04/2100.00018.8019.3001050.00%
2021/04/1900.00018.5018.9501010.00%
2021/04/1600.00119.0518.85-199-1.00%
2021/03/3000.00118.6518.60-186-1.16%
2021/03/2200.00118.8018.70-172-1.38%
2021/03/1900.00118.5018.35-167-1.48%
2021/03/1800.00318.0718.20-365-4.60%
2021/03/1600.00217.9517.85-259-3.34%
2021/03/1100.00117.6517.75-156-1.76%
2021/03/0900.00117.6017.65-155-1.81%
2021/02/2600.00117.5017.50-162-1.59%
2021/02/2300.00118.0017.90-157-1.74%
2021/02/2200.00217.3817.65-256-3.56%
2021/02/1900.00117.2517.25-155-1.80%
2021/02/0100.00316.1016.10-355-5.40%
2021/01/2500.00116.3016.40-155-1.80%
2021/01/2200.00116.7016.20-154-1.82%
2021/01/21316.8000.0016.753555.43%
2020/12/2500.00117.4517.70-159-1.69%
2020/12/0700.00217.9517.95-275-2.64%
2020/12/04217.80217.9017.900750.00%
2020/12/03217.65217.7317.650740.00%
2020/11/25117.901117.6018.00-1073-13.68%
2020/09/1600.00216.9317.00-2268-0.74%
2020/08/27616.00716.1416.00-1320-0.31%
2020/08/26115.9000.0015.9513210.31%
2020/08/24715.80715.9016.0003260.00%
2020/08/21715.85716.0516.0003320.00%
2020/08/2000.001016.0015.70-10341-2.93%
2020/08/1800.00116.6516.65-1338-0.30%
2020/08/1300.00516.8016.70-5338-1.48%
2020/07/31317.1000.0017.0533440.87%
2020/07/3000.00317.5017.15-3343-0.87%
2020/07/29316.5500.0016.5533370.89%
2020/07/2400.00417.7517.35-4337-1.19%
2020/07/2200.00118.2518.00-1351-0.28%
2020/07/2100.00318.2018.20-3351-0.85%
2020/07/20517.8000.0018.1053531.42%
2020/07/17318.4000.0018.2033500.86%
2020/07/16218.6000.0018.5523470.58%
2020/07/151019.4500.0018.85103422.92%
2020/07/10117.9500.0018.1012720.37%
2020/07/0900.00118.4518.25-1269-0.37%
2020/07/0300.00717.8017.95-7245-2.85%
2020/07/02717.4000.0017.2572402.91%
2020/07/01117.8500.0017.2012360.42%
2020/06/301118.261018.3318.4012200.45%
2020/06/2300.00116.6016.60-1181-0.55%
2020/06/22617.21516.9016.5511810.55%
2020/06/0900.00217.4017.40-2169-1.18%
2020/06/0100.00116.2516.75-1150-0.66%
2020/05/2600.00115.0015.30-1133-0.75%
2020/05/25114.6000.0014.5511320.75%
2020/05/2000.00714.9014.90-7130-5.35%
2020/05/19814.70114.8514.7071295.39%
2020/05/1400.00114.9514.95-1127-0.78%
2020/05/07616.761016.4716.30-4125-3.18%
2020/04/30116.60216.5316.40-1117-0.85%
2020/04/28216.20116.6016.9511140.87%
2020/04/27214.4000.0015.5021021.95%
2020/04/24114.1000.0014.101971.03%
2020/03/13112.00112.3012.900680.00%
2020/03/1000.00213.2014.00-260-3.28%
2020/02/27114.5000.0014.601551.79%
2020/02/03115.0500.0015.151492.00%
2020/01/30615.6000.0015.6065211.33%
2020/01/20216.5500.0016.552533.75%
2020/01/17216.4800.0016.552543.67%
2020/01/16116.4500.0016.501551.80%
2020/01/15516.4500.0016.505568.85%
2019/12/1900.00216.7016.65-259-3.34%
2019/11/2600.001017.1316.85-1068-14.52%
2019/11/081017.0300.0017.00106714.90%
2019/11/0100.00517.4517.45-566-7.48%
2019/09/261016.9000.0016.80105318.66%
2019/09/1100.00116.7516.60-150-1.99%
2019/08/12116.8000.0016.751432.29%
2019/08/0600.00517.0017.00-543-11.56%
2019/07/23117.1500.0017.201462.14%
2019/07/171017.2300.0017.30104721.23%
2019/06/20117.3500.0017.351851.17%
2019/04/30218.9800.0019.0021781.12%
2019/04/2900.00119.7019.15-1178-0.56%
2019/04/23320.0000.0020.0031801.66%
2019/04/10220.8000.0020.7021921.04%
2019/04/08221.0000.0020.9021911.04%
2019/04/0100.00121.5021.10-1190-0.53%
2019/03/27221.60221.3321.2001800.00%
2019/03/19120.3000.0020.2011520.65%
2019/03/1100.00118.4018.45-1103-0.97%
2019/02/2200.00117.5017.40-188-1.13%
2019/02/12117.2000.0017.151881.13%
2019/01/1700.00217.4017.25-280-2.48%
2018/11/0200.00117.0517.10-1125-0.80%
2018/10/0300.00117.2017.15-1135-0.74%
2018/10/02217.1500.0017.1021331.50%
2018/10/01117.0500.0017.1011310.76%
2018/09/1800.00116.8016.80-1110-0.91%
2018/09/1700.00116.7516.80-1107-0.93%
2018/09/1400.00117.0016.90-1105-0.95%
2018/09/1300.00316.1016.95-3100-2.98%
2018/09/05316.8000.0017.003744.04%
2018/09/04117.5000.0017.451731.35%
2018/08/27117.8000.0017.951731.36%
2018/08/24118.0000.0018.001721.37%
2018/08/22117.8000.0017.901691.44%
2018/08/03118.8000.0018.951771.29%
2018/07/30119.1500.0018.951761.31%
2018/07/25119.4500.0019.201751.33%
2018/06/01120.9000.0020.901581.70%
2018/05/24221.4500.0022.052593.38%
兩岸旅遊解封在即 六檔觀光股漲停 法人：題材還未用盡UDN聯合新聞網－2023/05/23
兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨－2021/08/28
...詳全文
華夏:華夏海灣塑膠股份有限公司（公司代號：1305）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/08/25
...詳全文
海灣 相關文章
海灣 相關影音