昂寶-KY (4947)-富邦-員林券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/29	1	227.50	0	0.00	227.50	1	294	0.34%
2020/04/06	0	0.00	1	224.50	224.50	-1	694	-0.14%
2020/03/17	0	220.00	0	0.00	218.00	0	1,211	0.00%
2020/03/13	1	219.50	1	220.00	220.00	0	1,234	0.00%
2020/03/12	4	222.00	0	0.00	222.00	4	1,232	0.32%
2020/03/06	2	223.50	0	0.00	223.00	2	1,269	0.16%
2020/03/05	1	223.50	0	0.00	224.00	1	1,279	0.08%
2020/03/03	1	222.50	0	0.00	223.00	1	1,381	0.07%
2020/02/17	0	0.00	1	222.50	223.00	-1	1,438	-0.07%
2020/02/12	1	222.50	0	0.00	222.50	1	1,451	0.07%
2020/02/06	0	0.00	1	222.50	222.00	-1	1,470	-0.07%
2020/02/03	1	221.50	0	0.00	221.50	1	1,513	0.07%
2020/01/31	2	222.00	0	0.00	222.00	2	1,525	0.13%
2020/01/20	1	223.50	0	0.00	223.00	1	1,565	0.06%
2020/01/17	1	223.50	0	0.00	223.50	1	1,579	0.06%
2020/01/16	16	223.50	0	0.00	223.50	16	1,627	0.98%
2020/01/15	1	223.50	0	0.00	223.50	1	1,648	0.06%
2020/01/13	1	221.00	0	0.00	221.00	1	1,644	0.06%
2020/01/10	1	219.00	0	0.00	219.00	1	1,623	0.06%
2020/01/09	0	0.00	1	219.00	218.00	-1	1,608	-0.06%
2020/01/07	29	216.02	33	216.83	219.00	-4	1,497	-0.27%
2020/01/03	3	212.17	0	0.00	215.00	3	1,453	0.21%
2020/01/02	1	210.00	0	0.00	210.00	1	1,439	0.07%
2019/12/30	1	210.00	1	211.50	214.00	0	1,425	0.00%
2019/12/26	4	222.88	4	224.13	219.50	0	1,447	0.00%
2019/12/25	12	216.08	12	217.13	219.00	0	1,381	0.00%
2019/12/24	0	0.00	1	208.50	211.00	-1	1,329	-0.08%
2019/12/23	1	205.50	1	205.50	203.50	0	1,301	0.00%
2019/12/20	2	204.50	3	204.17	203.00	-1	1,299	-0.08%
2019/12/17	2	216.00	1	218.00	213.00	1	1,266	0.08%
2019/12/16	5	206.40	6	204.75	216.00	-1	1,190	-0.08%
2019/12/13	7	190.57	31	192.15	196.50	-24	1,103	-2.18%
2019/12/12	4	188.50	5	188.40	186.50	-1	1,072	-0.09%
2019/12/11	2	190.25	1	188.50	186.50	1	1,068	0.09%
2019/12/10	24	186.46	24	187.25	189.00	0	1,056	0.00%
2019/12/06	1	185.50	0	0.00	183.00	1	1,055	0.09%
2019/12/05	0	0.00	1	183.50	186.00	-1	1,058	-0.09%
2019/12/03	25	180.00	25	180.00	180.00	0	1,065	0.00%
2019/11/28	34	188.00	34	187.50	183.00	0	1,118	0.00%
2019/11/27	94	185.97	94	186.30	188.00	0	1,114	0.00%
2019/11/22	37	181.00	39	181.46	182.50	-2	1,202	-0.17%
2019/11/19	0	0.00	1	176.00	176.50	-1	1,379	-0.07%
2019/11/18	1	176.00	0	0.00	177.50	1	1,478	0.07%
2019/11/13	6	174.00	6	174.50	174.50	0	1,541	0.00%
2019/11/11	17	169.50	18	170.06	168.50	-1	1,536	-0.07%
2019/11/07	1	174.00	2	175.00	174.50	-1	1,531	-0.07%
2019/11/05	1	182.00	0	0.00	181.50	1	1,517	0.07%
2019/11/04	22	182.32	22	182.84	181.50	0	1,515	0.00%
2019/11/01	1	180.00	0	0.00	181.00	1	1,507	0.07%
2019/10/31	1	182.50	2.1	181.00	179.50	-1.1	1,504	-0.07%
2019/10/30	58	178.42	59	179.00	181.00	-1	1,472	-0.07%
2019/10/28	62	182.19	62	182.60	181.00	0	1,435	0.00%
2019/10/25	67	184.13	64	184.53	184.50	3	1,410	0.21%
2019/10/23	112	185.07	112	185.63	181.00	0	1,367	0.00%	大買/大賣/
2019/10/22	53	182.08	52	182.58	183.00	1	1,306	0.08%
2019/10/21	32	179.77	32	180.27	180.00	0	1,283	0.00%
2019/10/18	36	178.00	37	178.46	178.00	-1	1,268	-0.08%
2019/10/16	1	180.50	1	177.50	175.00	0	1,256	0.00%
2019/10/15	8	176.06	6	176.50	177.00	2	1,236	0.16%
2019/10/14	1	176.50	2	175.75	174.00	-1	1,222	-0.08%
2019/10/09	0	0.00	1	172.00	172.00	-1	1,206	-0.08%
2019/10/08	1	174.50	2	172.25	172.50	-1	1,199	-0.08%
2019/10/07	1	174.50	0	0.00	175.00	1	1,192	0.08%
2019/10/04	1	175.50	0	0.00	174.00	1	1,183	0.08%
2019/10/03	9	174.83	9	174.72	173.50	0	1,172	0.00%
2019/10/02	0	0.00	4	172.13	173.50	-4	1,142	-0.35%
2019/10/01	1	168.00	0	0.00	168.00	1	1,104	0.09%
2019/09/26	40	167.10	39	167.72	166.00	1	1,096	0.09%
2019/09/24	4	170.75	3	171.00	170.00	1	1,086	0.09%
2019/09/19	0	0.00	2	174.00	177.50	-2	1,062	-0.19%
2019/09/17	2	169.25	0	0.00	169.50	2	1,038	0.19%
2019/09/11	77	178.45	79	178.96	179.50	-2	1,021	-0.20%
2019/09/10	0	0.00	1	174.00	175.00	-1	1,006	-0.10%
2019/09/09	1	173.50	2	175.75	173.50	-1	993	-0.10%
2019/09/06	1	179.50	1	178.50	178.00	0	978	0.00%
2019/09/05	37	178.99	35	180.01	178.50	2	972	0.21%
2019/09/04	13	179.62	13	179.69	181.00	0	953	0.00%
2019/09/03	49	180.52	49	181.53	177.50	0	949	0.00%
2019/09/02	7	183.86	5	184.50	184.00	2	926	0.22%
2019/08/30	23	177.50	23	178.00	178.00	0	902	0.00%
2019/08/29	12	179.00	13	180.38	181.00	-1	875	-0.11%
2019/08/28	48	177.94	48	178.68	178.50	0	848	0.00%
2019/08/27	9	185.33	8	183.75	179.50	1	819	0.12%
2019/08/26	0	0.00	1	176.00	178.00	-1	706	-0.14%
2019/08/23	1	177.00	0	0.00	177.00	1	675	0.15%
2019/08/22	9	182.00	10	182.65	180.00	-1	648	-0.15%
2019/08/21	1	172.50	6	175.00	178.50	-5	521	-0.96%
2019/08/19	7	166.07	8	166.94	162.00	-1	415	-0.24%
2019/07/30	1	166.00	1	165.00	165.00	0	420	0.00%
2019/07/26	1	170.00	0	0.00	170.00	1	429	0.23%
2019/07/25	29	168.91	30	168.97	169.00	-1	438	-0.23%
2019/07/23	11	164.00	11	165.05	164.50	0	473	0.00%
2019/07/18	1	157.50	0	0.00	159.00	1	497	0.20%
2019/07/15	1	165.00	0	0.00	165.00	1	532	0.19%
2019/07/08	0	0.00	1	166.00	166.50	-1	602	-0.17%
2019/06/28	7	160.00	6	160.50	162.50	1	632	0.16%
2019/06/27	60	158.08	61	158.57	158.50	-1	629	-0.16%
2019/06/26	0.2	151.50	0	0.00	152.00	0.2	620	0.02%
2019/06/25	0.1	151.00	0	0.00	151.00	0.1	634	0.02%
2019/06/24	0	153.00	0	0.00	153.00	0	635	0.00%
2019/06/21	23	156.91	23	157.83	155.00	0	634	0.00%
2019/06/13	1	154.00	2	153.25	151.00	-1	700	-0.14%
2019/06/12	1	149.50	0	0.00	149.50	1	711	0.14%
2019/06/10	13	148.00	14	148.54	156.50	-1	700	-0.14%
2019/06/04	0.1	142.00	0	0.00	142.00	0.1	701	0.01%
2019/05/31	2.2	145.27	0	0.00	145.50	2.2	713	0.31%
2019/05/30	21	144.00	21	145.00	145.50	0	718	0.00%
2019/05/28	13	142.00	13	142.73	145.50	0	723	0.00%
2019/05/27	10	141.85	10	142.20	140.50	0	763	0.00%
2019/05/24	0	0.00	3	141.00	139.50	-3	782	-0.38%
2019/05/22	28	146.00	28	146.00	145.50	0	830	0.00%
2019/05/20	16	141.00	16	142.00	143.00	0	835	0.00%
2019/05/17	1	140.00	1	140.00	140.50	0	852	0.00%
2019/05/16	3	150.00	0	0.00	148.00	3	844	0.36%
2019/05/09	31	169.37	31	170.00	170.50	0	888	0.00%
2019/05/03	1	179.00	0	0.00	180.00	1	889	0.11%
2019/05/02	12	178.42	12	179.00	178.00	0	887	0.00%
2019/04/30	4	180.63	1	176.50	179.00	3	882	0.34%
2019/04/29	31	186.21	31	186.79	187.50	0	864	0.00%
2019/04/26	24	188.00	24	189.00	189.50	0	862	0.00%
2019/04/25	1	192.00	0	0.00	192.00	1	864	0.12%
2019/04/24	2	192.75	2	196.25	192.00	0	871	0.00%
2019/04/22	1	190.00	1	195.50	195.50	0	859	0.00%
2019/04/19	1	190.50	0	0.00	191.00	1	851	0.12%
2019/04/18	1	197.50	1	191.50	191.50	0	845	0.00%
2019/04/17	2	194.00	6	194.67	196.00	-4	838	-0.48%
2019/04/11	0	0.00	1	189.00	188.50	-1	884	-0.11%
2019/04/10	3	193.67	2	193.50	192.00	1	879	0.11%
2019/04/08	0	0.00	1	191.50	190.00	-1	876	-0.11%
2019/04/03	3	191.17	4	191.13	191.50	-1	882	-0.11%
2019/04/02	3	192.50	4	191.63	193.50	-1	892	-0.11%
2019/03/29	1	190.50	0	0.00	190.00	1	931	0.11%
2019/03/28	1	190.00	1	189.50	188.50	0	999	0.00%
2019/03/25	1	184.00	1	183.50	184.00	0	1,064	0.00%
2019/03/22	13	187.35	13	186.96	188.00	0	1,067	0.00%
2019/03/21	54	187.03	51	188.04	188.00	3	1,063	0.28%
2019/03/19	3	196.67	5	195.70	194.50	-2	1,050	-0.19%
2019/03/15	8	191.88	7	192.79	194.50	1	1,052	0.09%
2019/03/12	2	190.25	3	190.83	189.50	-1	1,141	-0.09%
2019/03/11	32	185.25	32	185.80	186.00	0	1,187	0.00%
2019/03/08	3	181.33	3	182.50	182.00	0	1,245	0.00%
2019/03/07	43	185.35	44	186.31	183.50	-1	1,274	-0.08%
2019/03/06	4	189.63	2	190.50	190.00	2	1,282	0.16%
2019/03/05	31	187.95	32	188.91	186.50	-1	1,292	-0.08%
2019/03/04	2	190.25	2	190.00	190.50	0	1,297	0.00%
2019/02/27	3	189.50	0	0.00	190.00	3	1,315	0.23%
2019/02/26	2	204.25	6	198.58	192.50	-4	1,350	-0.30%
2019/02/25	4	196.00	7	196.36	196.50	-3	1,343	-0.22%
2019/02/22	15	190.83	14	191.57	192.50	1	1,330	0.08%
2019/02/21	42	195.74	38	196.47	193.50	4	1,328	0.30%
2019/02/20	1	190.00	2	188.75	188.00	-1	1,314	-0.08%
2019/02/19	12	189.00	12	189.96	188.50	0	1,353	0.00%
2019/02/18	58	190.28	63	191.22	191.50	-5	1,359	-0.37%
2019/02/15	6	185.75	0	0.00	187.00	6	1,353	0.44%
2019/02/14	1	188.00	1	188.00	187.00	0	1,370	0.00%
2019/02/13	1	190.50	1	190.00	185.50	0	1,390	0.00%
2019/02/12	49	183.33	52	183.97	186.50	-3	1,394	-0.22%
2019/02/11	2	176.75	1	176.00	176.50	1	1,399	0.07%
2019/01/30	1	173.50	0	0.00	170.50	1	1,416	0.07%
2019/01/29	0	0.00	1	172.00	172.00	-1	1,448	-0.07%
2019/01/28	1	175.00	0	0.00	173.00	1	1,468	0.07%
2019/01/24	18	171.00	18	172.00	170.50	0	1,531	0.00%
2019/01/23	0	0.00	1	168.50	169.50	-1	1,552	-0.06%
2019/01/22	1	171.00	1	170.00	170.00	0	1,567	0.00%
2019/01/21	27	173.83	26	174.48	171.50	1	1,601	0.06%
2019/01/18	27	169.43	28	170.32	169.00	-1	1,620	-0.06%
2019/01/17	25	170.00	25	171.00	167.00	0	1,626	0.00%
2019/01/16	53	167.69	54	168.51	168.50	-1	1,639	-0.06%
2019/01/14	38	161.64	36	161.75	162.00	2	1,661	0.12%
2019/01/11	0	0.00	2	167.50	168.50	-2	1,663	-0.12%
2019/01/10	3	165.83	0	0.00	166.50	3	1,667	0.18%
2019/01/09	37	165.47	38	165.96	165.00	-1	1,705	-0.06%
2019/01/07	45	164.97	44	165.61	164.00	1	1,713	0.06%
2019/01/03	42	174.94	42	175.57	164.00	0	1,732	0.00%
2018/12/27	14	180.68	14	181.36	180.50	0	1,743	0.00%
2018/12/26	1	182.00	1	184.50	178.00	0	1,742	0.00%
2018/12/25	3	183.17	1	182.00	182.50	2	1,740	0.11%
2018/12/24	36	190.50	36	191.15	188.50	0	1,729	0.00%
2018/12/22	2	190.25	1	187.50	187.00	1	1,701	0.06%
2018/12/21	34	187.16	34	186.90	188.00	0	1,682	0.00%
2018/12/20	9	180.28	10	181.30	181.00	-1	1,621	-0.06%
2018/12/19	6	181.00	6	181.50	184.00	0	1,622	0.00%
2018/12/18	1	176.50	0	0.00	176.00	1	1,586	0.06%
2018/12/17	1	175.50	1	177.00	175.50	0	1,589	0.00%
2018/12/12	0	0.00	1	184.00	182.50	-1	1,597	-0.06%
2018/12/11	1	176.00	1	173.50	177.00	0	1,589	0.00%
2018/12/10	4	172.38	3	170.00	175.50	1	1,597	0.06%
2018/12/07	3	181.00	2	178.50	177.50	1	1,593	0.06%
2018/12/06	0	0.00	2	180.25	179.00	-2	1,593	-0.13%
2018/12/05	2	180.00	1	177.00	179.50	1	1,597	0.06%
2018/12/04	1	195.00	1	190.00	183.00	0	1,585	0.00%
2018/12/03	2	199.00	2	201.75	196.50	0	1,542	0.00%
2018/11/30	20	190.00	20	191.05	194.00	0	1,482	0.00%
2018/11/29	8	189.50	8	190.00	187.00	0	1,454	0.00%
2018/11/28	6	186.67	5	189.50	188.00	1	1,446	0.07%
2018/11/27	8	180.00	8	180.81	181.00	0	1,442	0.00%
2018/11/26	52	176.54	52	177.67	177.50	0	1,431	0.00%
2018/11/22	11	187.14	11	188.00	184.00	0	1,372	0.00%
2018/11/13	37	180.51	37	179.09	189.00	0	1,290	0.00%
2018/11/08	2	196.00	8	188.25	187.50	-6	1,226	-0.49%
2018/11/07	0	0.00	1	192.00	194.00	-1	1,212	-0.08%
2018/11/02	2	181.00	3	188.17	186.50	-1	1,180	-0.08%
2018/11/01	1	172.00	2	177.25	176.00	-1	1,147	-0.09%
2018/10/31	27	168.28	8	163.69	171.50	19	1,121	1.69%
2018/10/30	9	156.33	6	157.08	156.00	3	1,100	0.27%
2018/10/29	1	154.50	13	161.35	160.00	-12	1,087	-1.10%
2018/10/26	12	151.50	23	163.67	152.00	-11	1,056	-1.04%
2018/10/25	1	166.00	0	0.00	168.00	1	1,026	0.10%
2018/10/24	0	0.00	1	171.00	172.50	-1	1,014	-0.10%
2018/10/23	0	0.00	1	170.00	168.50	-1	999	-0.10%
2018/10/19	0	0.00	1	159.50	165.00	-1	969	-0.10%
2018/10/18	3	166.00	5	168.00	165.50	-2	957	-0.21%
2018/10/17	8	173.44	0	0.00	169.00	8	948	0.84%
2018/10/12	22	133.41	22	142.52	145.00	0	896	0.00%
2018/09/20	0	0.00	1	175.00	175.50	-1	1,018	-0.10%
2018/09/19	0	0.00	1	175.00	176.50	-1	1,058	-0.09%
2018/09/14	1	175.00	0	0.00	176.00	1	1,213	0.08%
2018/09/07	1	189.00	0	0.00	190.00	1	1,180	0.08%
2018/08/28	1	211.00	0	0.00	210.00	1	1,238	0.08%
2018/08/10	5	261.80	4	253.13	252.50	1	1,193	0.08%
2018/08/08	0	0.00	10	289.50	286.50	-10	1,227	-0.81%
2018/08/07	1	285.50	7	287.14	288.00	-6	1,223	-0.49%
2018/08/06	0	0.00	4	281.00	281.50	-4	1,231	-0.32%
2018/08/03	2	275.50	4	276.75	279.00	-2	1,236	-0.16%
2018/08/01	0	0.00	9	287.94	288.00	-9	1,272	-0.71%
2018/07/31	0	0.00	1	281.50	283.50	-1	1,275	-0.08%
2018/07/23	3	274.00	0	0.00	270.00	3	1,337	0.22%
2018/07/19	0	0.00	3	287.67	285.00	-3	1,370	-0.22%
2018/07/16	10	291.50	10	289.30	290.00	0	1,368	0.00%
2018/07/13	20	293.85	3	300.50	297.50	17	1,353	1.26%
2018/07/11	10	273.00	2	274.00	271.00	8	1,311	0.61%
2018/07/10	1	273.50	0	0.00	275.00	1	1,314	0.08%
2018/07/06	1	268.50	1	271.00	272.50	0	1,301	0.00%
2018/07/04	0	0.00	4	264.63	266.50	-4	1,277	-0.31%
2018/07/03	2	267.75	2	272.00	268.50	0	1,279	0.00%
2018/07/02	3	287.67	3	282.50	283.00	0	1,268	0.00%
2018/06/29	10	296.15	5	297.00	284.00	5	1,244	0.40%
2018/06/28	18	330.58	2	314.00	313.50	16	1,150	1.39%
2018/06/27	3	337.33	13	342.77	348.00	-10	1,128	-0.89%
2018/06/26	16	339.03	12	347.38	330.50	4	1,127	0.35%
2018/06/25	0	0.00	7	337.50	337.50	-7	1,045	-0.67%
2018/06/21	2	306.75	2	306.75	299.00	0	1,000	0.00%
2018/06/20	2	299.50	1	301.00	293.50	1	985	0.10%
2018/06/19	3	301.17	0	0.00	297.00	3	979	0.31%
2018/06/15	1	293.50	0	0.00	293.00	1	965	0.10%
2018/06/12	0	0.00	3	282.67	282.00	-3	974	-0.31%
2018/06/07	0	0.00	2	302.50	291.00	-2	1,010	-0.20%
2018/06/05	3	290.00	0	0.00	290.50	3	991	0.30%
2018/06/04	10	291.60	0	0.00	293.50	10	1,006	0.99%
2018/06/01	0	0.00	10	307.00	293.50	-10	1,024	-0.98%
2018/05/18	6	288.50	0	0.00	291.50	6	1,028	0.58%
2018/05/16	0	0.00	6	295.00	295.00	-6	1,011	-0.59%
2018/05/14	5	278.10	6	274.00	280.00	-1	1,007	-0.10%
2018/05/10	1	272.00	0	0.00	271.00	1	1,010	0.10%
2018/05/09	2	269.50	1	275.00	274.50	1	1,005	0.10%
2018/05/08	1	257.00	0	0.00	257.00	1	974	0.10%
2018/05/07	0	0.00	1	263.00	265.00	-1	971	-0.10%
2018/05/04	1	256.00	0	0.00	260.00	1	969	0.10%
2018/04/30	2	244.25	0	0.00	241.50	2	988	0.20%
2018/04/27	11	234.36	0	0.00	235.00	11	998	1.10%
2018/04/26	4	252.38	9	238.83	239.50	-5	980	-0.51%
2018/04/19	3	283.33	2	291.00	283.50	1	1,053	0.09%
2018/04/11	0	0.00	1	291.00	290.00	-1	1,271	-0.08%
2018/04/03	1	282.00	2	291.25	284.00	-1	1,355	-0.07%
2018/04/02	3	307.00	0	0.00	303.00	3	1,330	0.23%
2018/03/29	3	317.50	0	0.00	317.00	3	1,342	0.22%
2018/03/26	3	303.83	0	0.00	303.00	3	1,294	0.23%
2018/03/23	0	0.00	5	299.10	300.00	-5	1,292	-0.39%
2018/03/21	0	0.00	1	308.00	305.00	-1	1,282	-0.08%
2018/03/20	0	0.00	1	302.50	304.50	-1	1,283	-0.08%
2018/03/19	6	296.75	0	0.00	308.50	6	1,300	0.46%
2018/03/16	1	294.00	1	299.00	294.00	0	1,295	0.00%
2018/03/15	6	315.67	0	0.00	313.50	6	1,299	0.46%
2018/03/09	0	0.00	10	303.00	310.00	-10	1,330	-0.75%
2018/02/12	1	256.50	0	0.00	254.00	1	1,667	0.06%
2018/02/08	5	253.00	0	0.00	258.00	5	1,682	0.30%
2018/01/30	5	290.50	0	0.00	289.50	5	1,674	0.30%
2018/01/29	5	294.00	0	0.00	292.50	5	1,671	0.30%
2018/01/25	0	0.00	1	294.00	287.00	-1	1,659	-0.06%
2018/01/24	1	288.50	0	0.00	288.50	1	1,653	0.06%
2018/01/19	0	0.00	9	299.06	296.00	-9	1,629	-0.55%
2018/01/18	5	314.20	4	316.25	304.50	1	1,618	0.06%
2018/01/17	0	0.00	1	315.00	310.50	-1	1,602	-0.06%
2018/01/16	6	303.33	7	305.71	309.00	-1	1,569	-0.06%
2018/01/15	3	294.50	2	294.00	293.00	1	1,526	0.07%
2018/01/11	4	286.88	4	288.63	290.50	0	1,500	0.00%
2018/01/10	4	283.25	4	275.25	284.00	0	1,473	0.00%
2018/01/09	8	279.69	1	269.00	268.00	7	1,434	0.49%
2018/01/04	1	270.50	5	266.80	274.50	-4	1,307	-0.31%