LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼2.25
  • 漲幅
    -5.36%
  • 成交量
    95
  • 產業
    上櫃 電腦及週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安力-KY (5223)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00138.9038.90-1556-0.18%
2024/03/12743.14643.9042.5015400.18%
2024/03/0600.00241.7541.50-2499-0.40%
2024/02/2900.00142.3542.35-1490-0.20%
2024/02/2200.00242.1541.90-2485-0.41%
2024/02/0100.00244.6544.60-2461-0.43%
2024/01/31145.8000.0045.0014570.22%
2024/01/30246.3500.0046.0524510.44%
2024/01/26144.40243.6044.00-1394-0.25%
2024/01/25745.971545.5546.50-8364-2.20%
2024/01/221343.1000.0042.30133024.30%
2024/01/1500.00740.6640.70-7269-2.60%
2024/01/08147.40147.7045.0502380.00%
2024/01/03748.11247.6847.0051792.78%
2024/01/02346.3000.0046.953943.18%
2023/12/29141.25142.7042.700580.00%
2022/06/1000.00150.1050.00-130-3.30%
2022/06/08150.3000.0049.751273.58%
2021/12/1500.00159.5059.80-1116-0.86%
2021/12/0900.00161.5061.50-1108-0.92%
2021/12/07259.50260.1059.7001040.00%
2021/12/0600.00159.2059.50-1100-0.99%
2021/12/03157.9000.0057.701951.04%
2021/12/01154.9000.0056.101921.09%
2021/11/30154.5000.0054.801891.12%
2021/11/1900.001052.6252.40-1084-11.90%
2021/11/17851.7100.0052.208829.69%
2021/11/1500.00551.6252.00-584-5.91%
2021/11/11749.9600.0049.957838.36%
2021/11/01348.77348.0748.0001000.00%
2021/09/29150.20149.5049.4001700.00%
2021/08/05164.80162.8062.8002810.00%
2021/06/28162.20161.5061.8007360.00%
2021/05/2700.00364.7065.50-31,924-0.16%
2021/05/25365.0000.0065.1032,1970.14%
2021/05/21763.54464.0063.4032,4260.12%
2021/05/2000.00362.4062.40-32,524-0.12%
2021/05/14565.50264.8060.6032,6310.11%
2021/05/1300.00362.6063.00-32,658-0.11%
2021/05/1100.00263.2063.10-22,687-0.07%
2021/05/10170.0000.0070.1012,7110.04%
2021/05/07172.9000.0072.6012,8940.03%
2021/05/05369.6000.0069.2032,9530.10%
2021/04/26384.9000.0084.9033,2070.09%
2021/04/2100.00285.4085.20-23,198-0.06%
2021/04/20186.80287.0086.50-13,193-0.03%
2021/04/16191.1000.0089.4013,1920.03%
2021/04/1500.00188.8089.70-13,214-0.03%
2021/04/14187.5000.0088.4013,2160.03%
2021/04/12196.60192.7092.7003,1850.00%
2021/04/0900.00099.3096.2003,1690.00%
2021/04/0821103.0021103.5399.1003,1430.00%
2021/04/0722104.6423106.02102.50-13,095-0.03%
2021/04/06198.1000.0098.5013,0120.03%
2021/04/0100.00298.8097.20-22,997-0.07%
2021/03/2300.00189.5089.50-12,887-0.03%
2021/03/1900.00394.3393.30-32,860-0.10%
2021/03/18297.7500.0096.9022,8390.07%
2021/03/16199.80698.7796.90-52,833-0.18%
2021/03/152101.971102.0098.4012,8490.04%
2021/03/12298.2000.0098.2022,7910.07%
2021/03/11394.9300.0094.9032,7560.11%
2021/03/10395.531995.3293.00-162,734-0.59%
2021/03/09594.52994.7196.30-42,711-0.15%
2021/03/081098.131198.5993.00-12,670-0.04%
2021/03/05698.12798.4196.60-12,633-0.04%
2021/03/0434101.5921101.6298.30132,5710.51%
2021/03/0330107.7583110.01104.00-532,430-2.18%
2021/03/0236114.7929111.90104.0072,1970.32%
2021/02/2643105.6233105.79111.50101,9410.52%
2021/02/2512100.431596.57101.50-31,760-0.17%
2021/02/244398.24895101.5392.40-8521,693-50.31% 大賣/鉅額交易
2021/02/23872100.43797.56100.508651,55555.62% 大買/鉅額交易
2021/02/223591.2200.0091.80351,4672.38%
2021/02/19184.20282.7583.50-11,368-0.07%
2021/02/183384.253482.8483.70-11,327-0.08%
2021/02/17177.0000.0076.8011,2670.08%
2021/02/0500.001174.9774.90-111,256-0.88%
2021/02/04376.70176.5076.0021,2540.16%
2021/02/031174.601674.5475.00-51,229-0.41%
2021/02/01473.90674.4772.00-21,197-0.17%
2021/01/29678.83680.9276.0001,1610.00%
2021/01/28177.90174.9078.5009720.00%
2021/01/27378.30277.0077.1019490.11%
2021/01/261978.54679.3275.80139111.43%
2021/01/25575.9800.0079.2057850.64%
2021/01/21374.50175.2072.0027210.28%
2021/01/1300.00171.2071.80-1727-0.14%
2021/01/1200.00170.5070.60-1730-0.14%
2021/01/08275.0000.0072.2027340.27%
2020/12/3000.00171.2071.00-1801-0.12%
2020/12/28172.3000.0072.4017990.13%
2020/12/2200.00169.2068.30-1820-0.12%
2020/12/1800.00169.7069.60-1828-0.12%
2020/12/1700.00269.8069.80-2835-0.24%
2020/12/09274.80274.5073.6008430.00%
2020/12/03272.2500.0071.6028400.24%
2020/11/3000.00173.9073.20-1947-0.11%
2020/11/26374.601074.6074.00-71,127-0.62%
2020/11/251074.19171.7073.8091,2090.74%
2020/11/24370.83270.8071.0011,2110.08%
2020/11/06172.30171.0071.0001,9840.00%
2020/11/04371.87370.7070.6002,1010.00%
2020/10/30173.80170.9069.9002,1870.00%
2020/10/2200.00772.6672.50-72,132-0.33%
2020/10/2100.001173.2173.50-112,150-0.51%
2020/10/2000.00171.1072.00-12,146-0.05%
2020/10/19370.3000.0071.0032,1630.14%
2020/10/16172.60170.5070.5002,2470.00%
2020/10/15672.5500.0071.5062,2860.26%
2020/10/141470.28573.0073.0092,2910.39%
2020/10/13168.30169.5069.5002,2670.00%
2020/10/0600.001063.0763.60-102,282-0.44%
2020/09/11167.0000.0065.7012,5010.04%
2020/09/10170.50169.8067.8002,4850.00%
2020/09/03574.081171.8270.50-62,354-0.25%
2020/09/02474.00773.5972.50-32,307-0.13%
2020/09/01978.424677.9380.00-372,192-1.69%
2020/08/313077.941377.0879.00172,1090.81%
2020/08/28472.88572.6274.50-11,985-0.05%
2020/08/27373.501073.5372.80-71,927-0.36%
2020/08/26674.02572.3074.3011,8310.05%
2020/08/25468.3000.0069.3041,6220.25%
2020/08/2000.00264.6061.40-21,495-0.13%
2020/08/19169.00166.4066.9001,4130.00%
2020/08/18165.7000.0065.7011,3060.08%
2020/08/17865.78165.3068.2071,2480.56%
2020/08/1400.00561.3062.00-51,132-0.44%
2020/08/13262.3000.0060.8021,1110.18%
2020/08/11960.9700.0059.7091,0550.85%
2020/08/071659.78161.6062.30159271.62%
2020/08/0600.00256.5056.70-2856-0.23%
2020/08/0400.00154.0054.10-1842-0.12%
2020/07/3100.001054.3754.00-10834-1.20%
2020/07/2800.00150.4050.70-1813-0.12%
2020/07/2700.00156.3051.00-1793-0.13%
2020/07/2400.001057.0556.40-10767-1.30%
2020/07/23257.0000.0058.0027440.27%
2020/07/22164.00165.0056.0007190.00%
2020/07/21962.11464.8060.6056280.80%
2020/07/13461.5000.0061.1044910.81%
2020/07/10254.80256.6058.2004690.00%
2020/07/09859.8000.0059.0084511.77%
2020/07/081060.90158.5063.2094042.23%
2020/07/071157.5600.0057.50113643.01%
2020/07/06157.50157.2058.5003180.00%
2020/07/03153.2000.0053.2012740.36%
2020/07/0200.00147.1548.40-1230-0.43%
2020/07/01143.20143.6544.0001960.00%
2020/06/2300.00135.9036.00-1138-0.72%
2020/05/2100.00235.0034.80-2140-1.42%
2020/05/0400.00131.3033.40-196-1.04%
2020/04/2700.00227.6027.75-289-2.24%
2020/04/2400.00227.4027.30-289-2.24%
2020/04/22226.6000.0026.802882.25%
2020/04/20227.4000.0027.402872.30%
2020/03/30126.0000.0026.001821.21%
2020/03/10131.0500.0031.151731.35%
2020/02/06133.5500.0033.6011250.80%
2019/12/17139.8000.0039.8511320.75%
2019/12/0900.00540.2040.50-5146-3.41%
2019/12/02541.20140.8041.0541442.77%
2019/11/29142.6000.0042.3511390.72%
2019/11/2700.00139.3042.90-1107-0.93%
2019/11/1800.00138.9038.60-186-1.15%
2019/11/1300.00138.8038.70-186-1.16%
2019/11/0600.00138.3038.25-194-1.06%
2019/11/0500.00137.7537.75-192-1.08%
2019/10/22137.0000.0037.001921.08%
2019/10/14137.0500.0037.101931.07%
2019/10/04138.40138.9038.650890.00%
2019/09/2400.00140.3539.30-193-1.07%
2019/09/1600.00239.8039.05-297-2.06%
2019/09/1200.00239.2839.40-293-2.14%
2019/09/1000.00138.5038.40-183-1.20%
2019/09/04136.5500.0036.801761.30%
2019/09/0300.00137.1036.65-178-1.27%
2019/09/02136.6000.0036.801791.26%
2019/08/2900.00137.3537.20-179-1.26%
2019/08/22336.83137.4036.652802.49%
2019/08/20137.4000.0037.001791.25%
2019/08/1900.00137.9537.70-180-1.24%
2019/08/15137.1000.0037.101861.15%
2019/08/14138.70139.7037.500850.00%
2019/08/1300.00139.4539.30-183-1.20%
2019/08/0600.00136.2536.35-189-1.11%
2019/07/05139.05439.0039.15-3149-2.00%
2019/07/04138.8000.0039.2011580.63%
2019/06/2500.00138.6038.30-1212-0.47%
2019/06/2000.00235.8035.80-2253-0.79%
2019/06/19235.2000.0035.3022710.74%
2019/06/1700.00235.6035.50-2327-0.61%
2019/06/11235.1000.0035.0023320.60%
2019/06/03136.7000.0036.7013380.30%
2019/05/2800.00236.1536.25-2351-0.57%
2019/05/23235.7000.0035.7023660.55%
2019/05/22138.10138.1038.0003690.00%
2019/05/21238.2000.0038.4523740.53%
2019/05/1600.00239.5039.30-2378-0.53%
2019/05/1500.00239.7039.40-2383-0.52%
2019/05/14338.03938.4938.95-6396-1.52%
2019/05/13241.0000.0040.6524110.49%
2019/05/08143.2000.0043.3514260.23%
2019/05/02346.3000.0046.1534500.67%
2019/04/30146.1000.0046.1514610.22%
2019/04/23246.7500.0046.5525490.36%
2019/04/22148.0000.0048.1015580.18%
2019/04/19348.1300.0048.1035980.50%
2019/04/16149.2500.0049.2517020.14%
2019/04/1200.00148.0047.80-1724-0.14%
2019/04/11148.4000.0047.8017230.14%
2019/04/09149.3000.0050.6017110.14%
2019/04/03249.1000.0049.3027040.28%
2019/04/02149.70249.2049.50-1706-0.14%
2019/04/01249.1300.0048.4027090.28%
2019/03/2900.00750.8950.00-7699-1.00%
2019/03/28751.01353.2050.9046930.58%
2019/03/27351.77351.4751.5006810.00%
2019/03/26552.74552.9451.0006770.00%
2019/03/25150.90550.4850.60-4648-0.62%
2019/03/22351.00651.1251.00-3639-0.47%
2019/03/212151.151351.1251.2086251.28%
2019/03/20346.55247.1047.3015880.17%
2019/03/0500.00145.3545.00-1655-0.15%
2019/02/22146.0500.0046.0516380.16%
2019/02/21147.6000.0047.1016330.16%
2019/02/1800.00446.6546.60-4618-0.65%
2019/02/15446.8500.0046.6546170.65%
2019/02/1200.00749.6447.55-7600-1.17%
2019/02/11147.6500.0048.6515810.17%
2019/01/2800.00445.6045.45-4559-0.71%
2019/01/24147.00146.0046.4005460.00%
2019/01/1700.00150.9049.15-1482-0.21%
2019/01/15149.351049.6649.90-9436-2.06%
2019/01/111050.2100.0051.00104062.46%
2019/01/08744.79944.8244.55-2288-0.69%
2019/01/071243.8300.0044.35122584.64%
2018/12/2800.00141.3041.50-1225-0.44%
2018/12/25142.90742.5142.10-6224-2.67%
2018/12/24742.8900.0043.7072183.20%
2018/08/1000.00130.0030.20-1264-0.38%
2018/08/0900.00130.0029.75-1270-0.37%
2018/07/17131.3000.0030.9014600.22%
2018/07/13130.0000.0031.3015140.19%
2018/07/0400.00235.2535.00-21,018-0.20%
2018/07/03136.4000.0035.0511,3700.07%
2018/07/02142.2500.0038.0011,9950.05%
安力-KY上半年純益年增22% EPS 2.51元Anue鉅亨-2022/08/15
安力-KY 7月營收2.15億元創同期新高 看好兩大需求Anue鉅亨-2022/08/09
安力-KY 相關文章
安力-KY 相關影音