大峽谷-KY (5281)-富邦-員林券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
37人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/21	1	16.00	0	0.00	15.90	1	18	5.33%
2023/09/18	1	16.10	0	0.00	16.10	1	20	4.93%
2023/08/11	0	0.00	1	16.00	15.70	-1	24	-4.15%
2023/07/28	1	16.15	0	0.00	15.90	1	23	4.28%
2023/07/26	0	0.00	4	16.15	16.15	-4	23	-16.93%
2023/05/26	1	16.25	0	0.00	16.45	1	69	1.44%
2023/05/05	1	16.25	0	0.00	16.10	1	78	1.27%
2023/03/29	1	19.60	0	0.00	19.45	1	86	1.15%
2023/03/28	5	20.20	4	21.30	19.80	1	85	1.17%
2023/03/27	0	0.00	1	19.50	19.50	-1	77	-1.29%
2023/03/23	0	0.00	1	19.60	19.30	-1	75	-1.32%
2023/03/20	2	18.95	2	19.40	18.90	0	69	0.00%
2023/03/17	2	19.20	7	19.30	19.20	-5	65	-7.62%
2023/03/13	1	16.50	0	0.00	16.50	1	40	2.49%
2023/02/03	2	16.00	0	0.00	15.75	2	51	3.90%
2023/01/30	2	16.95	0	0.00	16.70	2	45	4.44%
2023/01/16	1	16.90	0	0.00	16.40	1	44	2.25%
2022/12/01	0	0.00	1	17.60	17.60	-1	27	-3.70%
2022/11/25	1	17.60	0	0.00	17.50	1	26	3.82%
2022/11/24	0	0.00	3	18.70	18.00	-3	24	-12.02%
2022/06/06	0	0.00	1	18.80	18.60	-1	7	-13.07%
2022/01/04	0	0.00	2	22.90	22.95	-2	35	-5.57%
2021/12/29	0	0.00	1	23.35	22.90	-1	35	-2.82%
2021/12/23	0	0.00	1	23.20	22.90	-1	35	-2.79%
2021/12/21	2	22.80	0	0.00	22.85	2	35	5.71%
2021/12/20	2	22.60	2	22.75	22.75	0	34	0.00%
2021/12/17	0	0.00	2	24.25	24.25	-2	28	-7.07%
2021/12/07	0	0.00	1	22.90	22.50	-1	15	-6.34%
2021/12/01	0	0.00	1	20.80	20.80	-1	14	-6.76%
2021/09/28	0	0.00	1	21.40	21.40	-1	18	-5.43%
2021/07/30	0	0.00	1	23.60	23.70	-1	24	-4.11%
2021/07/27	1	24.20	0	0.00	23.90	1	25	3.86%
2021/07/21	1	22.90	0	0.00	22.85	1	26	3.83%
2021/07/13	1	24.20	1	24.20	24.20	0	30	0.00%
2021/07/12	2	23.33	0	0.00	23.85	2	29	6.75%
2021/07/02	0	0.00	1	22.35	22.40	-1	39	-2.52%
2021/06/25	1	22.90	0	0.00	22.85	1	38	2.61%
2021/06/23	1	23.25	0	0.00	23.15	1	38	2.58%
2021/06/03	1	22.90	0	0.00	22.80	1	46	2.16%
2021/05/28	1	23.00	1	23.40	23.30	0	46	0.00%
2021/05/21	0	0.00	2	23.00	23.50	-2	49	-4.08%
2021/05/03	1	23.70	0	0.00	23.70	1	54	1.82%
2021/04/26	1	25.65	0	0.00	25.80	1	59	1.68%
2021/04/22	1	25.80	0	0.00	25.80	1	59	1.68%
2021/04/21	0	0.00	2	27.25	27.20	-2	59	-3.35%
2021/04/19	1	27.40	0	0.00	27.40	1	60	1.66%
2021/04/16	1	27.00	0	0.00	27.20	1	59	1.69%
2021/04/15	1	27.20	0	0.00	27.15	1	61	1.64%
2021/04/14	3	26.98	4	28.09	27.25	-1	60	-1.66%
2021/04/09	1	26.45	0	0.00	26.15	1	58	1.70%
2021/04/06	1	25.50	0	0.00	25.55	1	61	1.62%
2021/03/25	0	0.00	1	24.50	24.45	-1	121	-0.82%
2021/03/23	1	26.00	0	0.00	25.50	1	122	0.81%
2021/03/11	1	25.80	0	0.00	25.35	1	130	0.77%
2021/02/26	0	0.00	2	25.70	25.85	-2	134	-1.49%
2021/02/24	1	26.40	0	0.00	25.85	1	135	0.74%
2021/02/19	1	25.10	0	0.00	25.10	1	133	0.75%
2021/02/18	1	25.20	0	0.00	25.30	1	133	0.75%
2021/02/03	0	0.00	3	24.78	24.80	-3	131	-2.27%
2021/01/22	2	22.13	0	0.00	22.20	2	128	1.56%
2021/01/21	2	22.70	0	0.00	22.95	2	126	1.58%
2021/01/05	1	27.20	0	0.00	27.05	1	111	0.89%
2021/01/04	1	27.60	0	0.00	27.35	1	110	0.90%
2020/12/29	2	28.58	0	0.00	28.05	2	106	1.89%
2020/12/25	3	29.30	0	0.00	29.00	3	97	3.06%
2020/12/24	0	0.00	12	29.48	29.60	-12	75	-15.81%
2020/12/22	2	26.85	1	26.15	26.00	1	48	2.08%
2020/12/21	2	26.30	2	26.65	26.45	0	45	0.00%
2020/12/18	1	25.20	0	0.00	25.30	1	42	2.33%
2020/12/14	0	0.00	1	25.30	25.15	-1	39	-2.54%
2020/12/07	0	0.00	1	25.80	25.80	-1	32	-3.03%
2020/11/24	1	25.40	0	0.00	25.00	1	23	4.18%
2020/11/18	1	25.15	0	0.00	25.20	1	24	4.03%
2020/11/16	1	25.20	0	0.00	25.45	1	25	3.92%
2020/11/09	1	25.20	0	0.00	25.30	1	38	2.61%
2020/10/23	1	24.80	0	0.00	25.00	1	35	2.82%
2020/10/15	1	24.95	0	0.00	24.75	1	42	2.37%
2020/09/09	1	24.20	0	0.00	24.35	1	81	1.23%
2020/08/20	1	26.20	0	0.00	24.85	1	75	1.33%
2020/08/17	2	26.60	5	27.06	26.40	-3	72	-4.15%
2020/08/14	0	0.00	3	24.80	24.80	-3	61	-4.85%
2020/08/07	0	0.00	2	22.55	22.55	-2	59	-3.33%
2020/08/06	0	0.00	2	22.60	22.55	-2	60	-3.33%
2020/08/05	2	22.05	0	0.00	22.50	2	60	3.33%
2020/08/04	0	0.00	2	22.43	22.40	-2	59	-3.35%
2020/07/29	1	21.30	0	0.00	22.00	1	60	1.64%
2020/07/28	1	22.05	0	0.00	21.25	1	60	1.65%
2020/07/24	4	22.94	0	0.00	22.30	4	60	6.64%
2020/07/22	1	24.20	0	0.00	23.90	1	59	1.67%
2020/07/10	1	25.20	0	0.00	25.60	1	55	1.79%
2020/07/06	1	27.50	5	28.24	26.40	-4	54	-7.41%
2020/07/03	3	25.90	2	26.78	27.35	1	47	2.11%
2020/07/02	0	0.00	6	24.36	24.90	-6	35	-16.71%
2020/07/01	0	0.00	1	22.65	22.65	-1	27	-3.65%
2020/06/04	0	0.00	1	22.65	22.65	-1	38	-2.59%
2020/05/06	0	0.00	1	22.30	22.35	-1	66	-1.51%
2020/04/30	2	22.08	0	0.00	21.85	2	69	2.89%
2020/04/29	0	0.00	1	21.70	21.60	-1	71	-1.41%
2020/04/28	1	21.35	0	0.00	21.70	1	71	1.40%
2020/04/21	1	21.30	0	0.00	21.35	1	72	1.38%
2020/04/16	1	20.90	0	0.00	21.50	1	73	1.37%
2020/04/10	1	21.05	1	21.80	21.80	0	73	0.00%
2020/04/09	2	22.28	1	22.80	21.85	1	73	1.36%
2020/04/08	0	0.00	2	21.38	21.55	-2	71	-2.78%
2020/04/07	0	0.00	1	19.65	19.60	-1	69	-1.44%
2020/03/13	3	17.87	0	0.00	18.40	3	87	3.43%
2020/03/09	1	21.75	0	0.00	21.65	1	91	1.09%
2020/03/05	1	22.75	0	0.00	22.70	1	90	1.10%
2020/03/03	1	22.50	0	0.00	22.35	1	89	1.11%
2020/03/02	0	0.00	5	21.70	22.00	-5	90	-5.52%
2020/02/27	7	23.61	2	23.15	22.75	5	89	5.56%
2020/02/20	1	21.20	1	21.10	21.10	0	71	0.00%
2020/01/30	3	23.07	0	0.00	22.80	3	67	4.44%
2020/01/06	1	25.60	0	0.00	25.45	1	72	1.38%
2019/12/27	1	27.20	0	0.00	26.50	1	65	1.53%
2019/12/26	0	0.00	3	27.20	27.70	-3	56	-5.33%
2019/12/24	1	24.75	0	0.00	24.70	1	47	2.11%
2019/12/09	3	25.73	2	26.23	25.50	1	49	2.04%
2019/12/06	3	24.82	2	25.90	25.45	1	45	2.20%
2019/11/27	1	24.00	0	0.00	24.00	1	42	2.36%
2019/11/14	1	24.20	1	23.95	23.95	0	42	0.00%
2019/11/08	1	26.10	0	0.00	25.45	1	40	2.47%
2019/11/04	1	25.40	0	0.00	25.30	1	42	2.34%
2019/10/25	1	26.40	0	0.00	26.10	1	48	2.04%
2019/10/24	1	25.90	0	0.00	25.90	1	54	1.83%
2019/10/18	1	26.50	0	0.00	25.75	1	88	1.13%
2019/10/17	1	26.90	0	0.00	26.75	1	86	1.15%
2019/10/15	1	27.30	0	0.00	27.40	1	87	1.15%
2019/09/26	1	29.30	0	0.00	29.00	1	93	1.07%
2019/09/20	1	29.15	0	0.00	29.30	1	92	1.08%
2019/09/11	0	0.00	1	29.05	29.05	-1	93	-1.07%
2019/09/05	1	29.60	0	0.00	29.80	1	96	1.03%
2019/09/03	0	0.00	1	29.80	29.80	-1	106	-0.94%
2019/08/30	1	29.80	1	29.90	29.90	0	107	0.00%
2019/08/23	1	31.20	0	0.00	30.80	1	107	0.93%
2019/08/13	1	31.10	1	31.45	31.10	0	112	0.00%
2019/08/12	1	31.10	1	31.45	31.45	0	113	0.00%
2019/08/08	1	30.15	0	0.00	30.20	1	113	0.88%
2019/08/06	0	0.00	1	29.60	30.40	-1	115	-0.86%
2019/08/05	0	0.00	2	30.50	30.60	-2	118	-1.68%
2019/08/01	1	31.90	0	0.00	31.90	1	122	0.82%
2019/07/30	2	32.28	1	32.30	32.30	1	123	0.81%
2019/07/29	1	32.75	0	0.00	32.25	1	121	0.82%
2019/07/26	3	33.85	0	0.00	33.30	3	117	2.56%
2019/07/25	0	0.00	5	33.30	34.25	-5	109	-4.56%
2019/07/24	1	30.85	0	0.00	31.15	1	78	1.28%
2019/07/18	1	30.75	0	0.00	30.50	1	90	1.10%
2019/07/17	1	30.90	2	30.95	30.90	-1	91	-1.09%
2019/07/12	1	31.20	1	30.80	30.80	0	99	0.00%
2019/07/11	1	31.25	1	31.25	31.20	0	99	0.00%
2019/07/10	4	31.74	1	31.70	31.70	3	103	2.90%
2019/06/21	1	31.30	0	0.00	30.75	1	160	0.62%
2019/06/17	2	31.00	0	0.00	30.75	2	189	1.06%
2019/06/13	1	30.70	0	0.00	30.70	1	190	0.53%
2019/06/12	1	31.25	0	0.00	31.55	1	189	0.53%
2019/05/31	1	30.15	0	0.00	30.15	1	203	0.49%
2019/05/30	1	30.25	0	0.00	30.15	1	204	0.49%
2019/05/29	1	30.40	1	30.25	30.25	0	206	0.00%
2019/05/23	1	30.50	1	30.00	30.00	0	265	0.00%
2019/05/17	1	30.20	0	0.00	29.90	1	288	0.35%
2019/05/14	0	0.00	1	30.40	30.45	-1	311	-0.32%
2019/05/09	3	32.67	0	0.00	32.50	3	311	0.96%
2019/04/26	0	0.00	2	35.58	35.15	-2	353	-0.57%
2019/04/25	2	36.50	0	0.00	36.50	2	410	0.49%
2019/04/23	1	38.30	1	38.30	38.30	0	416	0.00%
2019/04/19	1	38.80	0	0.00	38.50	1	435	0.23%
2019/04/18	2	40.45	0	0.00	38.40	2	453	0.44%
2019/04/16	0	0.00	2	40.33	40.20	-2	455	-0.44%
2019/04/15	2	39.33	0	0.00	39.35	2	452	0.44%
2019/04/12	3	39.57	0	0.00	39.00	3	454	0.66%
2019/04/11	2	40.40	1	40.20	40.20	1	452	0.22%
2019/04/09	1	40.95	0	0.00	40.50	1	457	0.22%
2019/04/08	1	41.10	1	41.50	41.70	0	449	0.00%
2019/04/02	2	40.45	2	40.63	40.35	0	440	0.00%
2019/04/01	1	39.60	2	39.68	39.70	-1	435	-0.23%
2019/03/29	1	39.40	2	39.13	39.00	-1	432	-0.23%
2019/03/28	1	39.25	1	38.70	39.25	0	432	0.00%
2019/03/27	1	39.00	1	39.95	38.75	0	431	0.00%
2019/03/26	1	39.75	0	0.00	39.60	1	427	0.23%
2019/03/25	1	39.55	0	0.00	39.00	1	423	0.24%
2019/03/22	4	41.85	1	41.20	41.00	3	419	0.72%
2019/03/21	1	40.60	5	41.85	42.00	-4	414	-0.97%
2019/03/14	2	38.93	0	0.00	38.95	2	407	0.49%
2019/03/13	1	39.05	0	0.00	39.05	1	416	0.24%
2019/03/12	0	0.00	1	39.20	39.35	-1	453	-0.22%
2019/03/11	2	38.48	1	38.50	38.50	1	462	0.22%
2019/03/06	2	42.15	1	42.00	42.00	1	456	0.22%
2019/03/04	1	42.80	1	42.50	42.50	0	453	0.00%
2019/02/27	1	42.40	1	42.35	42.35	0	452	0.00%
2019/02/26	1	43.00	0	0.00	42.70	1	451	0.22%
2019/02/25	2	42.98	0	0.00	42.70	2	449	0.45%
2019/02/22	10	45.28	8	46.76	43.55	2	444	0.45%
2019/02/21	0	0.00	5	42.89	43.30	-5	399	-1.25%
2019/02/19	0	0.00	2	41.00	40.75	-2	383	-0.52%
2019/02/18	1	40.85	1	40.10	40.10	0	392	0.00%
2019/02/15	4	41.13	1	41.00	40.75	3	391	0.77%
2019/02/14	1	43.70	2	43.60	43.35	-1	383	-0.26%
2019/02/13	2	42.25	1	42.25	42.25	1	381	0.26%
2019/02/12	2	41.80	2	41.40	41.40	0	379	0.00%
2019/02/11	1	40.90	1	40.85	40.85	0	388	0.00%
2019/01/30	1	40.90	1	40.85	40.85	0	399	0.00%
2019/01/29	3	41.78	2	41.85	41.00	1	400	0.25%
2019/01/25	1	42.00	1	42.65	41.80	0	390	0.00%
2019/01/24	1	40.00	1	40.90	40.90	0	384	0.00%
2019/01/23	1	40.10	0	0.00	40.50	1	380	0.26%
2019/01/22	0	0.00	1	42.70	41.05	-1	375	-0.27%
2019/01/21	2	43.38	0	0.00	42.90	2	369	0.54%
2019/01/18	2	42.60	1	42.75	42.95	1	365	0.27%
2019/01/17	9	45.22	5	45.48	42.50	4	354	1.13%
2019/01/16	0	0.00	1	44.45	44.45	-1	291	-0.34%
2019/01/15	1	40.90	1	41.00	40.45	0	281	0.00%
2019/01/14	1	41.90	1	41.30	40.65	0	280	0.00%
2019/01/11	2	42.55	1	41.75	40.60	1	279	0.36%
2019/01/10	0	0.00	5	42.01	42.45	-5	271	-1.84%
2019/01/09	2	38.25	2	39.73	38.60	0	260	0.00%
2019/01/08	2	37.10	0	0.00	37.10	2	255	0.78%
2019/01/07	1	36.75	0	0.00	37.30	1	262	0.38%
2019/01/04	1	35.90	3	36.07	36.00	-2	279	-0.72%
2019/01/03	1	38.65	0	0.00	37.20	1	277	0.36%
2019/01/02	1	39.20	1	38.95	38.95	0	280	0.00%
2018/12/28	2	37.80	6	38.53	38.95	-4	278	-1.44%
2018/12/27	1	36.90	3	36.90	36.85	-2	275	-0.73%
2018/12/26	1	37.30	1	36.70	36.70	0	275	0.00%
2018/12/22	0	0.00	2	36.20	36.10	-2	271	-0.74%
2018/12/21	2	35.00	0	0.00	35.65	2	271	0.74%
2018/12/20	2	36.05	0	0.00	35.60	2	269	0.74%
2018/12/12	1	39.15	0	0.00	38.85	1	273	0.37%
2018/12/07	2	40.10	0	0.00	40.10	2	289	0.69%
2018/12/06	7	41.43	0	0.00	40.65	7	287	2.44%
2018/12/05	5	45.40	3	46.57	45.15	2	277	0.72%
2018/12/04	1	41.90	1	43.55	43.55	0	238	0.00%
2018/12/03	1	38.80	1	39.60	39.60	0	226	0.00%
2018/11/29	1	38.80	1	38.80	38.80	0	222	0.00%
2018/11/28	1	37.80	0	0.00	38.00	1	219	0.46%
2018/11/27	1	37.10	0	0.00	37.10	1	218	0.46%
2018/11/21	1	37.50	0	0.00	37.40	1	215	0.46%
2018/11/20	1	38.80	0	0.00	38.70	1	212	0.47%
2018/11/19	1	40.30	0	0.00	40.30	1	210	0.48%
2018/11/16	1	39.75	0	0.00	39.50	1	208	0.48%
2018/11/15	2	40.40	0	0.00	40.10	2	205	0.97%
2018/11/14	1	36.90	0	0.00	39.05	1	195	0.51%
2018/11/13	1	35.20	0	0.00	35.50	1	192	0.52%
2018/11/12	0	0.00	1	36.90	37.00	-1	191	-0.52%
2018/11/09	4	40.41	0	0.00	39.35	4	185	2.16%
2018/11/08	4	44.34	1	45.85	43.00	3	181	1.65%
2018/11/07	2	43.20	2	43.80	43.80	0	168	0.00%
2018/11/06	3	36.82	2	39.45	39.85	1	162	0.62%
2018/11/02	3	37.62	0	0.00	36.90	3	162	1.84%
2018/10/31	0	0.00	1	38.60	38.95	-1	169	-0.59%
2018/10/19	2	38.85	1	39.20	39.20	1	193	0.52%
2018/10/18	1	42.65	4	43.95	42.60	-3	189	-1.59%
2018/10/17	1	48.95	0	0.00	47.30	1	183	0.55%
2018/10/16	1	50.50	0	0.00	49.80	1	175	0.57%
2018/10/15	2	49.35	0	0.00	49.30	2	172	1.16%
2018/10/12	4	49.35	0	0.00	49.35	4	167	2.39%
2018/10/09	1	60.80	0	0.00	60.80	1	150	0.67%
2018/10/08	1	67.20	0	0.00	67.50	1	149	0.67%
2018/10/05	3	72.70	1	75.50	74.40	2	155	1.29%
2018/10/04	1	75.60	0	0.00	76.00	1	154	0.65%
2018/10/03	2	77.15	1	78.00	76.20	1	159	0.63%
2018/09/27	1	78.60	0	0.00	79.00	1	162	0.62%
2018/09/26	1	78.60	0	0.00	79.10	1	163	0.61%
2018/09/21	1	75.60	0	0.00	80.00	1	168	0.59%
2018/09/19	2	76.25	1	76.00	76.00	1	163	0.61%
2018/09/18	1	76.10	0	0.00	75.90	1	164	0.61%
2018/09/14	2	70.55	1	73.80	72.50	1	165	0.60%
2018/09/13	2	71.25	1	71.00	71.00	1	155	0.64%
2018/09/12	1	78.60	0	0.00	78.80	1	146	0.68%
2018/09/07	0	0.00	1	81.50	81.50	-1	153	-0.65%
2018/09/03	1	82.60	0	0.00	82.30	1	192	0.52%
2018/08/13	1	79.50	0	0.00	80.00	1	360	0.28%
2018/08/09	1	82.60	0	0.00	81.20	1	372	0.27%
2018/08/07	1	86.60	0	0.00	85.70	1	390	0.26%
2018/08/06	1	88.80	0	0.00	88.70	1	398	0.25%
2018/08/03	1	92.60	0	0.00	92.60	1	403	0.25%
2018/08/02	4	95.48	0	0.00	94.00	4	429	0.93%
2018/08/01	2	95.00	5	97.88	97.20	-3	462	-0.65%
2018/07/31	1	94.20	3	95.63	94.20	-2	469	-0.43%
2018/07/16	1	91.90	1	91.90	90.70	0	598	0.00%
2018/07/13	0	0.00	1	89.00	90.70	-1	607	-0.16%
2018/06/20	0	0.00	1	84.20	82.40	-1	1,007	-0.10%
2018/06/15	2	83.40	0	0.00	83.00	2	1,128	0.18%
2018/06/12	1	83.20	1	83.70	83.70	0	1,237	0.00%
2018/06/11	1	82.10	0	0.00	82.10	1	1,223	0.08%
2018/06/08	1	92.50	0	0.00	91.20	1	1,214	0.08%
2018/06/07	1	92.70	0	0.00	92.40	1	1,214	0.08%
2018/06/06	1	97.20	0	0.00	96.00	1	1,209	0.08%
2018/06/04	1	98.30	0	0.00	96.70	1	1,221	0.08%
2018/05/31	1	102.50	0	0.00	98.20	1	1,209	0.08%
2018/05/30	1	101.50	0	0.00	100.50	1	1,213	0.08%
2018/05/29	1	102.50	0	0.00	103.00	1	1,244	0.08%
2018/05/25	2	102.50	2	103.75	104.00	0	1,288	0.00%
2018/05/24	1	107.50	1	111.50	109.00	0	1,269	0.00%
2018/05/22	2	104.25	0	0.00	104.00	2	1,309	0.15%
2018/05/21	2	103.75	0	0.00	107.00	2	1,336	0.15%
2018/05/16	1	106.50	0	0.00	105.50	1	1,436	0.07%
2018/05/15	1	109.00	0	0.00	106.00	1	1,427	0.07%
2018/05/14	1	105.50	1	112.00	112.50	0	1,415	0.00%
2018/05/11	1	108.50	0	0.00	108.00	1	1,402	0.07%
2018/05/10	3	114.50	0	0.00	112.00	3	1,391	0.22%
2018/05/09	3	110.00	3	113.17	114.50	0	1,366	0.00%
2018/05/08	1	103.50	4	107.50	104.50	-3	1,328	-0.23%
2018/05/07	0	0.00	1	106.00	103.00	-1	1,315	-0.08%
2018/05/04	2	100.55	2	104.50	100.50	0	1,309	0.00%
2018/05/03	2	98.20	1	98.70	98.70	1	1,294	0.08%
2018/04/30	2	102.75	1	105.00	101.00	1	1,285	0.08%
2018/04/27	0	0.00	2	100.45	100.00	-2	1,265	-0.16%
2018/04/26	3	96.10	1	100.00	93.60	2	1,253	0.16%
2018/04/25	1	99.70	0	0.00	99.90	1	1,237	0.08%
2018/04/24	4	102.88	6	101.62	101.00	-2	1,226	-0.16%
2018/04/23	3	102.33	0	0.00	98.50	3	1,199	0.25%
2018/04/20	1	106.00	0	0.00	105.50	1	1,185	0.08%
2018/04/19	2	109.00	0	0.00	109.00	2	1,178	0.17%
2018/04/18	7	109.79	7	113.71	112.50	0	1,165	0.00%
2018/04/17	0	0.00	3	108.83	109.50	-3	1,108	-0.27%
2018/04/16	1	97.30	0	0.00	99.60	1	1,098	0.09%
2018/04/13	3	107.83	0	0.00	103.00	3	1,082	0.28%
2018/04/12	1	111.50	0	0.00	114.00	1	1,039	0.10%
2018/04/10	1	106.00	1	113.00	106.00	0	1,030	0.00%
2018/04/09	1	117.50	0	0.00	117.50	1	1,025	0.10%
2018/03/30	1	111.00	0	0.00	115.00	1	1,010	0.10%
2018/03/28	1	111.50	0	0.00	115.50	1	1,005	0.10%
2018/03/27	2	127.75	1	137.00	122.00	1	996	0.10%
2018/03/26	0	0.00	9	126.06	128.50	-9	863	-1.04%
2018/03/23	9	112.67	0	0.00	117.00	9	845	1.06%
2018/03/22	0	0.00	1	105.00	106.50	-1	760	-0.13%
2018/03/21	0	0.00	1	108.00	101.00	-1	702	-0.14%
2018/03/20	2	95.10	3	97.33	99.20	-1	652	-0.15%
2018/03/19	0	0.00	15	88.87	90.20	-15	596	-2.52%
2018/03/16	2	82.50	2	82.20	82.00	0	542	0.00%
2018/03/14	3	83.00	0	0.00	84.00	3	547	0.55%
2018/03/12	12	74.69	1	75.00	75.20	11	553	1.99%
2018/03/09	4	70.75	0	0.00	71.30	4	549	0.73%
2018/03/07	0	0.00	2	76.55	80.00	-2	521	-0.38%
2018/03/06	1	74.40	0	0.00	76.30	1	512	0.20%
2018/03/05	1	76.70	1	78.30	77.40	0	503	0.00%
2018/03/02	3	73.90	5	78.88	73.90	-2	486	-0.41%
2018/03/01	5	67.96	5	71.90	73.90	0	448	0.00%
2018/02/26	2	61.10	0	0.00	61.10	2	395	0.51%
2018/02/23	0	0.00	2	54.95	55.60	-2	394	-0.51%
2018/02/22	0	0.00	6	49.84	50.60	-6	379	-1.58%
2018/02/21	1	42.95	6	45.33	46.00	-5	333	-1.50%
2018/02/12	0	0.00	7	44.39	41.85	-7	300	-2.33%
2018/02/09	0	0.00	1	40.75	40.75	-1	238	-0.42%
2018/02/06	1	32.85	0	0.00	33.50	1	180	0.55%
2018/01/22	1	33.90	0	0.00	34.00	1	247	0.40%
2018/01/19	1	34.65	0	0.00	34.60	1	250	0.40%
2018/01/16	2	34.65	0	0.00	35.10	2	278	0.72%
2018/01/10	3	36.13	0	0.00	35.30	3	300	1.00%
2018/01/09	1	37.00	0	0.00	36.90	1	327	0.31%
2018/01/04	1	36.75	0	0.00	36.65	1	401	0.25%
2018/01/03	1	37.10	0	0.00	37.00	1	399	0.25%
2018/01/02	2	37.08	0	0.00	37.05	2	397	0.50%