台股 » 個股 » 遠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠昇

(3089)
  • 股價
    19.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.28%
  • 成交量
    11
  • 產業
    上櫃 電子零組件類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠昇 (3089)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/19519.8000.0020.2553215.63%
2020/02/17220.0000.0020.0021020.00%
2020/02/12120.9000.0020.901425.00%
2020/02/11121.1000.0021.101119.09%
2020/02/071620.7900.0021.20161794.12%
2020/02/06320.50520.0020.80-221-9.52%
2020/02/05120.9500.0019.701333.33%
2020/02/04821.0000.0021.0088100.00%
2020/02/03119.9000.0019.901425.00%
2020/01/301019.9100.0020.95101855.56%
2020/01/20420.3400.0021.3043112.90%
2020/01/175019.7300.0020.90509652.08%
2020/01/16321.2500.0021.0031717.65%
2020/01/151820.8900.0021.40184341.86%
2020/01/14821.3500.0021.2582927.59%
2020/01/132421.5000.0022.00243764.86%
2020/01/091421.3900.0021.65142263.64%
2020/01/08121.15421.1521.60-323-13.04%
2020/01/02221.6000.0021.602267.69%
2019/12/2600.00121.7022.05-122-4.55%
2019/12/2500.00121.9022.15-119-5.26%
2019/12/2410521.7200.0022.2510525740.86% 大買/鉅額交易
2019/12/2000.00122.3022.05-1593-0.17%
2019/12/19622.0800.0022.3564015.00%
2019/12/1800.0017022.5422.20-1701,056-16.10% 大賣/鉅額交易
2019/12/1700.00122.7022.75-184-1.19%
2019/12/1600.00222.1822.20-265-3.08%
2019/12/11122.30122.0022.3001,7130.00%
2019/12/10422.362023.0022.50-16435-3.68%
2019/12/09320.9500.0021.3032611.15%
2019/11/274918.4300.0018.50497466.22%
2019/11/26817.9800.0017.9582729.63%
2019/11/251917.9900.0018.00192770.37%
2019/11/05117.5000.0017.5011430.70%
2019/11/01118.0000.0018.001616.67%
2019/10/30118.1000.0018.101616.67%
2019/10/23118.0000.0018.001812.50%
2019/10/21217.9300.0017.952825.00%
2019/10/17117.9500.0017.951147.14%
2019/10/14117.9500.0017.951333.33%
2019/10/09917.9100.0018.0095018.00%
2019/10/08217.8000.0017.902336.06%
2019/10/07117.5000.0017.851422.38%
2019/10/04117.8000.0017.801812.50%
2019/10/03217.5000.0017.7521811.11%
2019/10/02217.7800.0017.6021811.11%
2019/10/01117.9500.0017.9511100.00%
2019/09/27617.6600.0017.756966.67%
2019/09/26117.8500.0017.8511010.00%
2019/09/25217.7500.0017.802450.00%
2019/09/24117.8500.0017.851812.50%
2019/09/20117.5500.0017.651342.94%
2019/09/18117.6500.0017.651128.33%
2019/09/17117.7000.0017.701333.33%
2019/09/11617.9000.0018.0062524.00%
2019/09/101817.7800.0018.00183551.43%
2019/09/09317.5700.0017.603560.00%
2019/09/06117.6000.0017.601119.09%
2019/09/05217.6300.0017.6521811.11%
2019/09/031017.7900.0017.50101471.43%
2019/09/02617.8200.0017.9061637.50%
2019/08/302317.7900.0018.25232688.46%
2019/08/292117.6100.0017.75212680.77%
2019/08/26918.0700.0018.3092536.00%
2019/08/23517.8000.0018.0051435.71%
2019/08/20117.8500.0017.851372.70%
2019/08/19217.8000.0017.802316.45%
2019/08/16117.8000.0017.801714.29%
2019/08/15118.2000.0017.601250.00%
2019/08/08517.9000.0017.905862.50%
2019/07/11218.8000.0018.802533.77%
2019/07/03118.0000.0018.001352.86%
2019/07/01718.9600.0019.1071163.64%
2019/06/24518.5600.0018.8051926.32%
2019/06/14219.301019.5119.30-842-19.05%
2019/06/13319.8200.0019.803368.33%
2019/06/10519.671119.0419.35-686-6.98%
2019/06/06119.7000.0019.751293.45%
2019/06/05819.7900.0020.0081395.76%
2019/06/041020.1000.0020.35106914.49%
2019/06/031420.2800.0020.45147817.95%
2019/05/311820.5800.0020.901811715.38%
2019/05/30821.0600.0021.0588010.00%
2019/05/2400.00220.8020.50-2178-1.12%
2019/05/23118.6000.0019.2012270.44%
2019/05/2200.006519.5219.55-65462-14.07%
2019/05/20118.302318.0318.30-2265-33.85%
2019/05/16218.0000.0017.952513.92%
2019/05/15118.3000.0018.301244.17%
2019/05/141617.3500.0017.80162197.31%
2019/05/131617.3500.0017.801613811.59%
2019/05/093918.1500.0018.60394149.42%
2019/05/07118.7500.0018.7511580.63%
2019/04/30216.4000.0016.4021071.87%
2019/04/26615.5000.0015.8062524.00%
2019/04/251615.4000.0015.50161888.89%
2019/04/24515.3000.0015.3551435.71%
2019/04/23715.3500.0015.5074316.28%
2019/04/22215.6500.0015.652825.00%
2019/04/192515.4700.0015.75256240.32%
2019/04/17315.7000.0015.9531225.00%
2019/04/16515.4800.0015.505736.85%
2019/04/15115.5500.0015.551283.57%
2019/04/121615.6700.0015.80161888.89%
2019/04/09515.8100.0015.9054710.64%
2019/04/01216.4300.0016.402296.90%
2019/03/29815.9900.0016.0585514.55%
2019/03/28215.9500.0015.952484.17%
2019/03/27915.900.615.9016.0081306.50%
2019/03/261615.8700.0015.851613411.94%
2019/03/221516.071516.0016.2001130.00%
2019/03/211215.33515.1515.5074316.28%
2019/03/181715.5400.0015.901716010.63%
2019/03/132815.1800.0015.652816716.77%
2019/03/0800.00913.7513.80-9185-4.86%
2019/03/07512.6500.0012.5552032.46%
2019/03/04010.7000.0010.750620.00%
2019/02/27010.4000.0010.50040.08%
2019/02/20010.4000.0010.450350.01%
2018/12/1100.00112.8012.50-14-25.00%
2018/12/03113.0500.0013.001392.56%
2018/08/080.116.351316.2016.20-1234-37.63%
2018/08/03116.3000.0017.001146.68%
2018/05/2900.00317.2017.10-321-13.66%
2018/05/2800.00317.0017.00-312-23.57%
2018/05/2300.00417.5017.15-413-29.96%
2018/05/211017.2000.0017.20102342.40%
2018/05/1400.001018.3018.00-10134-7.41%
2018/05/111018.0000.0018.30104920.18%
2018/04/25019.8500.0019.950200.06%
2018/04/1100.000.423.5523.90085-0.50%
2018/03/2300.001319.8220.15-13278-4.68%
2018/03/21516.7000.0016.7051263.97%
2018/03/20315.1000.0015.203963.13%
2018/03/14013.2500.0013.050550.00%
2018/01/3000.00155.585.51-1544-34.09%
2018/01/2900.0015.735.57-131-3.23%
2017/07/1318.5700.008.581313.23%
2017/07/0727.4000.007.502464.35%
遠昇 相關文章
遠昇 相關影音