富邦上証 (006205)-富邦-北投券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.70
漲跌
▲0.11
漲幅
+0.37%
成交量
515張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	0.5	28.45	28.45	-0.5	3,122	-0.02%
2020/04/09	0.7	28.50	0.2	28.50	28.49	0.5	3,144	0.02%
2020/04/08	1	28.51	5.6	28.38	28.52	-4.6	3,169	-0.15%
2020/04/06	3	28.18	0	0.00	28.28	3	3,170	0.09%
2020/04/01	1	28.01	0	0.00	28.00	1	3,166	0.03%
2020/03/26	1	27.95	0	0.00	28.11	1	3,089	0.03%
2020/03/23	0	0.00	8	27.02	26.80	-8	3,080	-0.26%
2020/03/19	5	27.15	13	26.73	26.75	-8	3,057	-0.26%
2020/03/18	1	28.57	0	0.00	28.22	1	3,032	0.03%
2020/03/17	0	0.00	3.2	28.04	28.35	-3.2	3,014	-0.10%
2020/03/13	3	28.27	2	28.65	29.65	1	2,960	0.03%
2020/03/12	0	0.00	2	29.85	29.72	-2	2,907	-0.07%
2020/03/11	1	30.51	1	30.54	30.52	0	2,849	0.00%
2020/03/10	1	30.76	0	0.00	30.76	1	2,840	0.04%
2020/03/09	1	30.41	0	0.00	30.08	1	2,797	0.04%
2020/03/06	1	31.27	1	31.50	31.30	0	2,785	0.00%
2020/03/05	0	0.00	11.1	31.42	31.66	-11.1	2,745	-0.40%
2020/03/04	0	0.00	4	30.93	30.78	-4	2,708	-0.15%
2020/03/03	0	0.00	1	30.80	30.79	-1	2,690	-0.04%
2020/03/02	0	0.00	0.6	30.40	30.55	-0.6	2,704	-0.02%
2020/02/26	0	0.00	5	30.88	30.87	-5	2,605	-0.19%
2020/02/25	0	0.00	1	30.70	30.69	-1	2,569	-0.04%
2020/02/24	0	0.00	2	31.04	31.09	-2	2,501	-0.08%
2020/02/21	0	0.00	12	31.23	31.36	-12	2,497	-0.48%
2020/02/19	0	0.00	0.3	30.60	30.77	-0.3	2,362	-0.01%
2020/02/11	0	0.00	25	30.00	29.98	-25	2,257	-1.11%
2020/02/06	0.3	29.44	0	0.00	29.49	0.3	2,183	0.01%
2020/02/05	0	0.00	3	29.01	29.09	-3	2,158	-0.14%
2020/02/04	0	0.00	3.6	28.70	28.74	-3.6	2,121	-0.17%
2020/02/03	5	28.06	3	28.07	28.32	2	2,066	0.10%
2020/01/31	2	28.75	0	0.00	28.74	2	2,014	0.10%
2020/01/30	17	28.87	11.9	28.71	28.60	5.1	2,001	0.25%
2020/01/20	0	0.00	1	32.12	32.21	-1	1,929	-0.05%
2020/01/17	0.1	31.80	0	0.00	31.99	0.1	1,918	0.00%
2020/01/16	0	0.00	1	32.00	32.00	-1	1,906	-0.05%
2020/01/15	0.3	31.84	0	0.00	31.87	0.3	1,902	0.02%
2020/01/14	1.1	32.38	4	32.49	32.43	-2.9	1,870	-0.15%
2020/01/13	0	0.00	0.3	32.03	32.18	-0.3	1,854	-0.01%
2020/01/10	0.1	31.88	3	32.08	31.99	-2.9	1,856	-0.15%
2020/01/09	1	32.04	0	0.00	32.06	1	1,869	0.05%
2020/01/08	1	31.90	0	0.00	31.84	1	1,897	0.05%
2020/01/07	2	32.11	0	0.00	32.08	2	1,898	0.11%
2020/01/06	3	32.13	11	32.22	32.19	-8	1,903	-0.42%
2020/01/03	2	32.28	3.2	32.09	32.08	-1.2	1,885	-0.06%
2020/01/02	2	32.20	2	32.10	32.13	0	1,872	0.00%
2019/12/31	0	0.00	2	31.72	31.59	-2	1,857	-0.11%
2019/12/30	1	31.66	0.1	31.52	31.68	0.9	1,856	0.05%
2019/12/27	2	31.30	1.8	31.33	31.45	0.2	1,853	0.01%
2019/12/24	0	0.00	2.2	30.88	30.96	-2.2	1,857	-0.12%
2019/12/20	0	0.00	2	31.41	31.40	-2	1,832	-0.11%
2019/12/17	0	0.00	1	31.69	31.69	-1	1,837	-0.05%
2019/12/16	0	0.00	4.3	31.13	31.14	-4.3	1,814	-0.23%
2019/12/13	0	0.00	4	31.08	31.13	-4	1,870	-0.21%
2019/12/12	0	0.00	3	30.74	30.64	-3	1,879	-0.16%
2019/12/11	0.1	30.65	0	0.00	30.73	0.1	1,896	0.01%
2019/12/09	0	0.00	0.7	30.49	30.61	-0.7	1,925	-0.04%
2019/12/06	0.8	30.50	0	0.00	30.55	0.8	1,941	0.04%
2019/12/03	0	0.00	0.2	30.22	30.27	-0.2	2,061	-0.01%
2019/11/27	0	0.00	1	30.75	30.76	-1	2,072	-0.05%
2019/11/26	0.8	30.67	0.1	30.67	30.79	0.8	2,053	0.04%
2019/11/25	0	0.00	1	30.58	30.67	-1	2,052	-0.05%
2019/11/22	0	0.00	2	30.56	30.60	-2	2,055	-0.10%
2019/11/21	0	0.00	3.2	30.67	30.70	-3.2	2,068	-0.16%
2019/11/19	0	0.00	2	31.05	31.12	-2	2,039	-0.10%
2019/11/18	0	0.00	1.4	30.96	31.00	-1.4	2,038	-0.07%
2019/11/15	1	31.00	0.1	30.91	30.97	0.9	2,031	0.04%
2019/11/14	1	30.85	0	0.00	30.91	1	2,027	0.05%
2019/11/08	1	31.70	3	31.64	31.62	-2	2,044	-0.10%
2019/11/07	0	0.00	1	31.38	31.40	-1	2,037	-0.05%
2019/11/04	1	31.20	10.8	31.33	31.33	-9.8	2,084	-0.47%
2019/11/01	0	0.00	2	30.60	30.96	-2	2,106	-0.09%
2019/10/28	0	0.00	1	30.95	31.00	-1	2,135	-0.05%
2019/10/25	0	0.00	0.5	30.62	30.62	-0.5	2,130	-0.03%
2019/10/22	0	0.00	0.3	30.47	30.58	-0.3	2,143	-0.01%
2019/10/21	0.3	30.62	0.7	30.62	30.63	-0.4	2,139	-0.02%
2019/10/17	0	0.00	2.4	31.10	30.99	-2.4	2,160	-0.11%
2019/10/16	0	0.00	2	31.44	30.96	-2	2,148	-0.09%
2019/10/15	0	0.00	1	31.35	31.34	-1	2,124	-0.05%
2019/10/14	0	0.00	0.1	31.27	31.48	-0.1	2,127	0.00%
2019/10/08	2	30.59	0.2	30.50	30.76	1.8	2,129	0.09%
2019/10/04	0.9	30.37	4	30.38	30.37	-3.1	2,135	-0.15%
2019/10/03	0	0.00	0	30.28	30.28	0	2,137	0.00%
2019/09/25	0	0.00	1	31.10	31.10	-1	2,238	-0.04%
2019/09/24	0	0.00	1	31.28	31.23	-1	2,293	-0.04%
2019/09/20	0	0.00	0.5	31.31	31.49	-0.5	2,318	-0.02%
2019/09/19	0.3	31.20	4	31.32	31.26	-3.7	2,338	-0.16%
2019/09/17	0	0.00	1	31.75	31.55	-1	2,309	-0.04%
2019/09/16	0	0.00	1	32.01	31.94	-1	2,315	-0.04%
2019/09/12	0	0.00	1.6	31.83	31.88	-1.6	2,331	-0.07%
2019/09/11	1	31.75	0	0.00	31.87	1	2,398	0.04%
2019/09/10	1	31.80	2	31.89	31.81	-1	2,394	-0.04%
2019/09/09	2.2	31.91	0	0.00	31.89	2.2	2,386	0.09%
2019/09/06	4	31.76	0	0.00	31.67	4	2,370	0.17%
2019/09/05	4	31.62	1	31.75	31.81	3	2,387	0.13%
2019/09/03	3	30.87	0	0.00	30.80	3	2,354	0.13%
2019/08/20	4	30.97	0	0.00	31.07	4	2,491	0.16%
2019/08/16	0	0.00	1	30.55	30.57	-1	2,541	-0.04%
2019/08/14	0	0.00	4	30.41	30.23	-4	2,550	-0.16%
2019/08/13	15.7	29.97	0.3	29.95	29.95	15.5	2,564	0.60%
2019/08/08	0	0.00	1.2	30.02	30.10	-1.2	2,616	-0.04%
2019/08/07	0	0.00	2	29.89	29.90	-2	2,666	-0.08%
2019/08/06	0	0.00	5	29.57	29.98	-5	2,724	-0.18%
2019/08/05	0	0.00	49.6	30.61	30.60	-49.6	2,757	-1.80%
2019/08/02	0	0.00	3	31.05	31.05	-3	2,794	-0.11%
2019/07/31	0	0.00	1	31.81	31.99	-1	2,849	-0.03%
2019/07/30	5	32.23	2	32.27	32.21	3	2,861	0.10%
2019/07/29	0.1	31.91	2	32.13	32.10	-1.9	2,984	-0.06%
2019/07/26	0	0.00	3	32.07	32.07	-3	2,976	-0.10%
2019/07/24	0	0.00	2	31.83	31.84	-2	2,986	-0.07%
2019/07/22	10	31.73	0	0.00	31.70	10	3,051	0.33%
2019/07/19	2	31.78	0	0.00	31.74	2	3,039	0.07%
2019/07/16	10	31.89	0	0.00	31.79	10	3,142	0.32%
2019/07/11	40	31.69	8	31.79	31.61	32	3,254	0.98%
2019/07/10	0	0.00	5	31.64	31.58	-5	3,293	-0.15%
2019/07/08	1	31.50	0	0.00	31.69	1	3,375	0.03%
2019/07/03	1	32.41	0	0.00	32.44	1	3,420	0.03%
2019/07/01	0	0.00	5	32.68	32.66	-5	3,593	-0.14%
2019/06/28	2	31.78	1	31.72	31.77	1	3,594	0.03%
2019/06/27	0.1	31.69	10	31.96	31.88	-9.9	3,684	-0.27%
2019/06/25	0	0.00	0.3	31.42	31.47	-0.3	3,689	-0.01%
2019/06/24	0	0.00	3	32.05	31.91	-3	3,692	-0.08%
2019/06/21	5	32.00	335	32.05	31.89	-330	3,710	-8.89%	大賣/鉅額交易
2019/06/20	0	0.00	13	31.95	31.77	-13	3,723	-0.35%
2019/06/19	2	31.30	5.1	31.13	31.28	-3.1	3,714	-0.08%
2019/06/18	8	30.57	1	30.63	30.60	7	3,696	0.19%
2019/06/13	0	0.00	1	30.67	30.67	-1	4,136	-0.02%
2019/06/12	0	0.00	3.6	30.59	30.66	-3.6	4,158	-0.09%
2019/06/11	0	0.00	6	30.60	30.61	-6	4,176	-0.14%
2019/06/04	0	0.00	0.5	29.96	30.00	-0.5	4,519	-0.01%
2019/06/03	0	0.00	1.1	30.16	30.20	-1.1	4,653	-0.02%
2019/05/20	0	0.00	0.5	29.76	29.64	-0.5	5,461	-0.01%
2019/05/17	0	0.00	30	30.20	30.13	-30	5,517	-0.54%
2019/05/14	0	0.00	5	30.05	30.05	-5	5,599	-0.09%
2019/05/13	4.3	29.81	3	29.89	29.87	1.3	5,557	0.02%
2019/05/10	1	29.85	16	30.04	30.18	-15	5,528	-0.27%
2019/05/09	6	29.62	15.7	29.76	29.88	-9.7	5,501	-0.18%
2019/05/08	6	30.20	0	0.00	30.52	6	5,468	0.11%
2019/05/07	7	30.88	3.1	30.80	30.49	3.9	5,443	0.07%
2019/05/06	0	30.49	0	0.00	30.43	0	5,458	0.00%
2019/05/03	1	32.48	1	32.31	32.51	0	5,347	0.00%
2019/04/30	10	32.40	3	32.49	32.59	7	5,387	0.13%
2019/04/29	0	0.00	10	32.54	32.79	-10	5,402	-0.19%
2019/04/26	0	0.00	7	32.61	32.64	-7	5,401	-0.13%
2019/04/25	1	33.20	0	0.00	33.11	1	5,366	0.02%
2019/04/24	0	33.00	0	0.00	33.20	0	5,387	0.00%
2019/04/23	0	0.00	3.2	33.32	33.35	-3.2	5,381	-0.06%
2019/04/22	0	0.00	0.6	33.30	33.37	-0.6	5,361	-0.01%
2019/04/19	0	0.00	2.9	34.02	33.87	-2.9	5,332	-0.05%
2019/04/18	1	33.73	0.8	33.65	33.71	0.2	5,304	0.00%
2019/04/17	0	0.00	1	34.00	33.89	-1	5,298	-0.02%
2019/04/16	1	32.94	1	33.47	33.65	0	5,237	0.00%
2019/04/15	0	0.00	1	33.68	33.46	-1	5,204	-0.02%
2019/04/12	2	32.90	0	0.00	32.99	2	5,180	0.04%
2019/04/11	0.4	33.04	1	33.64	33.18	-0.6	5,169	-0.01%
2019/04/10	0	0.00	3.8	33.51	33.49	-3.8	5,136	-0.07%
2019/04/09	2	33.64	5	33.57	33.57	-3	5,120	-0.06%
2019/04/08	0	0.00	7	33.47	33.16	-7	5,086	-0.14%
2019/04/03	0	0.00	2.5	32.72	32.80	-2.5	4,974	-0.05%
2019/04/02	32	32.77	5	32.76	32.73	27	4,954	0.54%
2019/04/01	1	32.55	9.5	32.47	32.70	-8.5	4,921	-0.17%
2019/03/29	0	0.00	12	31.60	31.68	-12	4,822	-0.25%
2019/03/27	0	0.00	1	30.90	30.95	-1	4,831	-0.02%
2019/03/26	5	30.93	5	30.89	30.86	0	4,852	0.00%
2019/03/25	0	0.00	5	31.20	31.15	-5	4,831	-0.10%
2019/03/22	0	0.00	3.9	31.41	31.60	-3.9	4,807	-0.08%
2019/03/21	1	31.78	3.1	31.84	31.83	-2.1	4,791	-0.04%
2019/03/20	1	31.68	0	0.00	31.35	1	4,737	0.02%
2019/03/19	17	31.92	8	31.96	31.80	9	4,525	0.20%
2019/03/18	0	0.00	1	31.28	31.65	-1	4,397	-0.02%
2019/03/15	0	0.00	52	31.06	31.18	-52	4,314	-1.21%
2019/03/14	0	0.00	3	31.21	31.03	-3	4,262	-0.07%
2019/03/13	0	0.00	4	31.10	31.24	-4	4,262	-0.09%
2019/03/12	0	0.00	2	31.25	31.48	-2	4,253	-0.05%
2019/03/11	10	30.42	5	30.57	30.82	5	4,144	0.12%
2019/03/08	1	31.02	10	30.99	30.77	-9	4,123	-0.22%
2019/03/07	1	31.65	1	31.89	31.63	0	3,981	0.00%
2019/03/06	2.1	31.79	3	31.93	31.80	-0.9	3,857	-0.02%
2019/03/05	1.9	31.58	0	0.00	31.72	1.9	3,758	0.05%
2019/03/04	6	32.35	13.7	32.13	32.30	-7.7	3,700	-0.21%
2019/02/27	0	0.00	7	31.38	31.46	-7	3,545	-0.20%
2019/02/26	3	31.29	22.7	31.27	31.31	-19.7	3,484	-0.57%
2019/02/25	0	0.00	38	30.33	30.81	-38	3,295	-1.15%
2019/02/22	4	28.73	5	28.77	28.90	-1	3,142	-0.03%
2019/02/21	2	29.10	7.9	28.92	29.30	-5.9	3,163	-0.19%
2019/02/20	1	28.80	13.1	28.88	28.80	-12.1	3,135	-0.39%
2019/02/19	10	28.72	54	28.80	28.52	-44	3,103	-1.42%
2019/02/18	0	0.00	4.2	28.40	28.52	-4.2	3,050	-0.14%
2019/02/15	2	27.97	2	28.10	27.93	0	2,996	0.00%
2019/02/14	22	28.31	10	28.33	28.35	12	2,976	0.40%
2019/02/13	0	0.00	3.5	28.07	28.13	-3.5	2,917	-0.12%
2019/02/12	2	27.63	0	0.00	27.72	2	2,851	0.07%
2019/02/11	0	0.00	2	27.59	27.59	-2	2,826	-0.07%
2019/01/30	0	0.00	3	27.06	27.12	-3	2,803	-0.11%
2019/01/28	0	0.00	3	27.22	27.07	-3	2,797	-0.11%
2019/01/24	11	26.66	0	0.00	26.74	11	2,837	0.39%
2019/01/23	0	0.00	20	26.56	26.54	-20	2,862	-0.70%
2019/01/22	0	0.00	0.5	26.56	26.56	-0.5	2,894	-0.02%
2019/01/21	0	0.00	5	26.96	26.85	-5	2,920	-0.17%
2019/01/18	0	0.00	0.5	26.68	26.68	-0.5	2,935	-0.02%
2019/01/17	0	0.00	0.3	26.43	26.51	-0.3	2,966	-0.01%
2019/01/16	0	0.00	0.6	26.43	26.43	-0.6	2,977	-0.02%
2019/01/15	0	0.00	1	26.14	26.33	-1	2,997	-0.03%
2019/01/14	0	0.00	5	26.03	26.02	-5	3,110	-0.16%
2019/01/10	1	25.80	1	25.86	25.96	0	3,248	0.00%
2019/01/09	0	0.00	2	26.01	26.10	-2	3,295	-0.06%
2019/01/08	1	25.53	0	0.00	25.54	1	3,290	0.03%
2019/01/07	0	0.00	4	25.75	25.58	-4	3,302	-0.12%
2019/01/04	0	0.00	1.7	25.38	25.39	-1.7	3,320	-0.05%
2019/01/03	0	0.00	13	25.06	24.94	-13	3,371	-0.39%
2019/01/02	1	25.00	0	0.00	24.94	1	3,384	0.03%
2018/12/28	0	0.00	12	25.26	25.23	-12	3,404	-0.35%
2018/12/27	0.4	25.17	1	25.30	25.17	-0.6	3,411	-0.02%
2018/12/26	1	25.10	0	0.00	25.03	1	3,406	0.03%
2018/12/25	5.2	25.00	0	0.00	24.96	5.2	3,389	0.15%
2018/12/22	0	0.00	0.2	25.10	25.10	-0.2	3,345	-0.01%
2018/12/21	0	0.00	10	25.35	25.32	-10	3,361	-0.30%
2018/12/20	2	25.77	1.1	25.70	25.50	0.9	3,357	0.03%
2018/12/19	1	26.09	0	0.00	26.02	1	3,368	0.03%
2018/12/18	0	0.00	3	26.31	26.16	-3	3,351	-0.09%
2018/12/17	1	26.47	3	26.47	26.53	-2	3,374	-0.06%
2018/12/13	0	0.00	1	26.94	26.90	-1	3,426	-0.03%
2018/12/12	0.4	26.35	3	26.51	26.53	-2.6	3,433	-0.08%
2018/12/10	2.1	26.32	0	0.00	26.23	2.1	3,454	0.06%
2018/12/07	0	0.00	1	26.69	26.65	-1	3,463	-0.03%
2018/12/05	0	0.00	20	27.11	27.14	-20	3,463	-0.58%
2018/12/04	0	0.00	9	27.20	27.10	-9	3,475	-0.26%
2018/12/03	2	27.06	15	27.12	27.11	-13	3,473	-0.37%
2018/11/30	1	26.17	0	0.00	26.17	1	3,420	0.03%
2018/11/23	3	26.42	0	0.00	26.39	3	3,456	0.09%
2018/11/20	7	26.89	0	0.00	26.82	7	3,469	0.20%
2018/11/14	2	26.80	0.3	26.74	26.79	1.7	3,435	0.05%
2018/11/09	2	26.45	0	0.00	26.39	2	3,515	0.06%
2018/11/06	1	27.01	0	0.00	26.85	1	3,597	0.03%
2018/11/05	0	0.00	1.3	27.15	27.01	-1.3	3,591	-0.04%
2018/11/02	0	0.00	11	27.11	27.18	-11	3,603	-0.31%
2018/11/01	5	26.60	10	26.75	26.76	-5	3,565	-0.14%
2018/10/31	0.4	26.35	0.5	26.35	26.35	-0.1	3,625	0.00%
2018/10/26	1	26.88	0	0.00	26.48	1	3,713	0.03%
2018/10/25	24	26.30	0	0.00	26.25	24	3,689	0.65%
2018/10/24	44	27.08	11	27.15	26.88	33	3,668	0.90%
2018/10/23	20	27.07	0	0.00	26.86	20	3,666	0.55%
2018/10/22	3	26.92	39	27.11	27.35	-36	3,649	-0.99%
2018/10/19	3	25.42	6	25.56	25.80	-3	3,544	-0.08%
2018/10/17	7	26.00	1	25.97	25.79	6	3,480	0.17%
2018/10/16	0.7	26.24	0	0.00	26.24	0.7	3,473	0.02%
2018/10/15	1.5	26.43	0	0.00	26.25	1.5	3,481	0.04%
2018/10/12	3	26.19	2	26.25	26.47	1	3,484	0.03%
2018/10/11	3	26.30	6.3	26.61	26.19	-3.3	3,469	-0.10%
2018/10/09	0.2	27.23	0	0.00	27.37	0.2	3,403	0.00%
2018/10/04	1	27.50	0	0.00	27.53	1	3,385	0.03%
2018/10/02	1	27.96	0	0.00	27.93	1	3,438	0.03%
2018/10/01	0	0.00	1	28.35	28.41	-1	3,453	-0.03%
2018/09/28	2	28.45	0	0.00	28.48	2	3,508	0.06%
2018/09/27	0	0.00	1	28.56	28.30	-1	3,523	-0.03%
2018/09/26	0	0.00	6.1	28.54	28.59	-6.1	3,535	-0.17%
2018/09/25	0	0.00	2	28.12	28.05	-2	3,564	-0.06%
2018/09/21	0.6	28.20	8.5	27.87	28.20	-7.8	3,575	-0.22%
2018/09/20	5	27.55	1.4	27.66	27.53	3.6	3,566	0.10%
2018/09/19	1	27.63	0	0.00	27.60	1	3,599	0.03%
2018/09/17	1.1	26.81	0	0.00	26.82	1.1	3,662	0.03%
2018/09/14	0	0.00	3	27.09	27.05	-3	3,666	-0.08%
2018/09/13	2	26.79	0.3	26.75	26.70	1.7	3,684	0.05%
2018/09/12	1	26.60	0	0.00	26.58	1	3,682	0.03%
2018/09/11	1	26.90	0	0.00	26.83	1	3,785	0.03%
2018/09/10	2	26.95	3.4	27.15	26.99	-1.4	3,861	-0.04%
2018/09/07	1	27.38	0.5	27.22	27.22	0.5	3,854	0.01%
2018/09/06	1.2	27.23	0	0.00	27.20	1.2	3,842	0.03%
2018/09/05	0	0.00	20	27.46	27.50	-20	3,842	-0.52%
2018/09/04	0.3	27.65	0	0.00	27.65	0.3	3,837	0.01%
2018/09/03	1.4	27.54	0	0.00	27.27	1.4	3,830	0.04%
2018/08/31	0	0.00	15	27.39	27.70	-15	3,842	-0.39%
2018/08/28	0.2	28.00	3	28.04	28.01	-2.8	3,847	-0.07%
2018/08/24	0	0.00	0.1	27.29	27.29	-0.1	3,835	0.00%
2018/08/23	0	0.00	0.1	27.25	27.25	-0.1	3,859	0.00%
2018/08/22	0	0.00	0.6	27.20	27.20	-0.6	3,890	-0.01%
2018/08/21	7	27.32	50	27.04	27.35	-43	3,919	-1.10%
2018/08/20	2	26.60	0	0.00	26.60	2	3,917	0.05%
2018/08/17	1	26.74	0	0.00	26.72	1	3,931	0.03%
2018/08/15	2	27.04	0	0.00	26.94	2	3,876	0.05%
2018/08/14	1	27.40	0	0.00	27.36	1	3,849	0.03%
2018/08/13	1	27.17	1	27.21	27.34	0	3,904	0.00%
2018/08/10	3	27.89	2	27.97	27.70	1	3,856	0.03%
2018/08/09	15	27.88	0	0.00	27.89	15	3,861	0.39%
2018/08/08	2	27.56	0	0.00	27.51	2	3,874	0.05%
2018/08/07	3	27.13	0	0.00	27.28	3	3,861	0.08%
2018/08/06	0.3	27.25	5	27.44	27.24	-4.7	3,812	-0.12%
2018/08/02	2	27.54	1	27.84	27.48	1	3,721	0.03%
2018/07/30	1	28.68	0	0.00	28.70	1	3,718	0.03%
2018/07/26	2.1	28.94	2	29.10	28.84	0.1	3,680	0.00%
2018/07/25	1	29.15	0	0.00	29.13	1	3,686	0.03%
2018/07/24	0	0.00	1	29.00	29.13	-1	3,682	-0.03%
2018/07/23	1	28.41	0	0.00	28.66	1	3,640	0.03%
2018/07/20	0	0.00	0.5	28.16	28.07	-0.5	3,650	-0.01%
2018/07/17	0.1	28.16	2	28.13	28.16	-1.9	3,688	-0.05%
2018/07/16	5.1	28.44	2	28.67	28.27	3.1	3,713	0.08%
2018/07/13	0	0.00	2	28.50	28.60	-2	3,740	-0.05%
2018/07/12	1	28.38	0	0.00	28.56	1	3,893	0.03%
2018/07/11	2	27.84	0	0.00	27.89	2	3,935	0.05%
2018/07/10	1	28.50	0	0.00	28.30	1	3,989	0.03%
2018/07/09	1	28.20	0	0.00	28.24	1	3,999	0.03%
2018/07/06	1	27.79	1	27.37	27.79	0	3,991	0.00%
2018/07/05	2	27.73	0	0.00	27.48	2	4,000	0.05%
2018/07/04	1	27.69	1	27.70	27.70	0	4,011	0.00%
2018/07/03	2	27.42	3	27.29	27.46	-1	4,048	-0.02%
2018/07/02	2	28.34	0	0.00	27.98	2	4,017	0.05%
2018/06/29	2	28.28	0.2	28.57	28.54	1.8	4,024	0.05%
2018/06/28	26	28.16	0	0.00	28.30	26	4,002	0.65%
2018/06/27	10.5	28.76	0	0.00	28.39	10.5	4,004	0.26%
2018/06/26	43	29.00	0	0.00	29.01	43	4,049	1.06%
2018/06/25	0	0.00	1	29.94	29.76	-1	4,010	-0.02%
2018/06/22	6	29.79	0	0.00	29.90	6	4,053	0.15%
2018/06/21	0	0.00	1	30.29	30.09	-1	4,125	-0.02%
2018/06/20	8	29.96	2	29.94	30.02	6	4,231	0.14%
2018/06/19	4	30.39	0	0.00	30.29	4	4,201	0.10%
2018/06/15	0	0.00	1	31.17	31.05	-1	4,179	-0.02%
2018/06/13	5	31.15	0.8	31.15	31.17	4.2	4,255	0.10%
2018/06/12	0	0.00	5	31.11	31.24	-5	4,279	-0.12%
2018/06/11	0	0.00	2	31.01	30.95	-2	4,299	-0.05%
2018/06/08	1	30.89	0	0.00	30.95	1	4,298	0.02%
2018/06/07	0	0.00	1	31.48	31.44	-1	4,291	-0.02%
2018/06/06	5	31.39	1	31.40	31.37	4	4,337	0.09%
2018/06/04	1	31.00	6.5	31.10	31.18	-5.5	4,332	-0.13%
2018/06/01	5.3	31.03	6	31.30	30.88	-0.7	4,340	-0.02%
2018/05/31	6	30.94	0	0.00	31.20	6	4,340	0.14%
2018/05/30	8	30.95	0	0.00	30.85	8	4,347	0.18%
2018/05/29	2	31.34	0	0.00	31.27	2	4,315	0.05%
2018/05/28	6	31.61	0	31.55	31.55	6	4,310	0.14%
2018/05/25	1	31.50	0	0.00	31.59	1	4,298	0.02%
2018/05/24	1	31.63	0	0.00	31.61	1	4,277	0.02%
2018/05/22	3	32.42	0	0.00	32.08	3	4,319	0.07%
2018/05/21	1	32.45	0.1	32.30	32.42	0.9	4,350	0.02%
2018/05/17	1	32.10	16.1	31.95	31.92	-15.1	4,491	-0.34%
2018/05/16	0	0.00	1	32.11	32.16	-1	4,621	-0.02%
2018/05/15	10	32.09	0	0.00	32.03	10	4,652	0.21%
2018/05/14	5	32.15	0.5	32.10	32.11	4.5	4,813	0.09%
2018/05/09	8	31.71	0	0.00	31.76	8	4,919	0.16%
2018/05/08	3	31.47	0.1	31.65	31.76	2.9	4,919	0.06%
2018/05/04	0	0.00	1	30.99	30.91	-1	4,902	-0.02%
2018/05/02	2	30.96	0	0.00	30.83	2	4,961	0.04%
2018/04/30	0	0.00	0.8	31.04	31.10	-0.8	5,028	-0.02%
2018/04/27	3	30.54	0	0.00	30.64	3	5,065	0.06%
2018/04/26	5.2	31.03	0	0.00	31.03	5.2	5,023	0.10%
2018/04/24	6	31.50	1	31.49	31.50	5	5,025	0.10%
2018/04/23	0.3	30.81	0	0.00	30.81	0.3	5,127	0.01%
2018/04/20	5.5	31.03	0	0.00	30.82	5.5	5,115	0.11%
2018/04/19	0	0.00	0.1	31.26	31.26	-0.1	5,111	0.00%
2018/04/18	15	30.82	0	0.00	30.65	15	5,082	0.30%
2018/04/17	5	31.10	0	0.00	31.03	5	4,925	0.10%
2018/04/12	1	31.87	1	32.02	31.87	0	4,836	0.00%
2018/04/11	0	0.00	1	31.91	32.01	-1	4,859	-0.02%
2018/04/03	6	31.24	0	0.00	31.18	6	4,794	0.13%
2018/04/02	4	31.51	0	0.00	31.59	4	4,760	0.08%
2018/03/31	0	0.00	1	31.56	31.53	-1	4,821	-0.02%
2018/03/30	2	31.53	0.1	31.62	31.62	1.9	4,851	0.04%
2018/03/29	14	30.80	25	30.96	31.17	-11	4,901	-0.22%
2018/03/28	7.2	31.24	0	0.00	31.20	7.2	4,884	0.15%
2018/03/27	0.1	31.69	1	31.77	31.69	-0.9	4,916	-0.02%
2018/03/26	0	0.00	2	31.35	31.11	-2	4,954	-0.04%
2018/03/23	60.1	31.35	2	31.28	31.26	58.1	4,914	1.18%
2018/03/22	54	32.43	0	0.00	32.29	54	4,812	1.12%
2018/03/21	2	32.94	1	32.97	32.89	1	4,767	0.02%
2018/03/20	0	0.00	0.2	32.67	32.68	-0.2	4,704	0.00%
2018/03/19	1	32.43	0	0.00	32.54	1	4,637	0.02%
2018/03/16	0.2	32.77	0	0.00	32.77	0.2	4,602	0.00%
2018/03/12	0	0.00	2	33.11	33.16	-2	4,539	-0.04%
2018/03/09	3	32.90	0	0.00	32.94	3	4,572	0.07%
2018/03/08	0	0.00	1	32.83	32.81	-1	4,588	-0.02%
2018/03/06	0	0.00	0.2	32.61	32.61	-0.2	4,622	0.00%
2018/03/05	1	32.55	0	0.00	32.27	1	4,634	0.02%
2018/03/02	0	0.00	0.2	32.41	32.41	-0.2	4,638	0.00%
2018/03/01	5	32.87	1	32.80	32.71	4	4,680	0.09%
2018/02/27	5	33.60	0.5	33.20	33.24	4.5	4,699	0.10%
2018/02/26	1	33.29	0	0.00	33.48	1	4,797	0.02%
2018/02/23	0	0.00	1	32.98	32.99	-1	4,847	-0.02%
2018/02/22	22	32.58	0	0.00	32.72	22	4,904	0.45%
2018/02/21	5	32.77	0	0.00	32.60	5	5,059	0.10%
2018/02/12	0.1	31.55	0	0.00	31.50	0.1	5,073	0.00%
2018/02/09	7	31.17	0	0.00	31.10	7	5,082	0.14%
2018/02/08	4	33.43	49	33.75	32.95	-45	5,000	-0.90%
2018/02/07	1	34.28	0.6	34.20	34.25	0.4	4,974	0.01%
2018/02/06	0	0.00	1.5	34.30	34.35	-1.5	4,932	-0.03%
2018/02/05	1	34.55	3	34.99	35.13	-2	4,828	-0.04%
2018/02/02	5	34.83	0	0.00	34.89	5	4,794	0.10%
2018/02/01	1	34.74	2	34.88	34.78	-1	4,705	-0.02%
2018/01/31	1	34.53	12	34.73	34.76	-11	4,733	-0.23%
2018/01/30	0	0.00	3.1	34.88	34.81	-3.1	4,782	-0.07%
2018/01/29	1	35.34	1	35.52	35.40	0	4,733	0.00%
2018/01/25	0	0.00	1.2	35.14	35.16	-1.2	4,701	-0.03%
2018/01/24	8	35.26	1.1	35.27	35.35	6.9	4,743	0.14%
2018/01/23	140	35.10	3	35.07	35.18	137	4,678	2.93%	大買/鉅額交易
2018/01/22	5	34.85	1.1	34.92	34.91	3.9	4,698	0.08%
2018/01/19	1	34.55	0.5	34.70	34.92	0.5	4,717	0.01%
2018/01/18	4	34.48	0.2	34.35	34.55	3.8	4,743	0.08%
2018/01/16	0	0.00	1.2	34.16	34.20	-1.2	4,588	-0.03%
2018/01/15	2	34.11	1	33.69	34.20	1	4,578	0.02%
2018/01/12	0	0.00	2	33.62	33.63	-2	4,578	-0.04%
2018/01/11	0	0.00	2.2	33.37	33.30	-2.2	4,594	-0.05%
2018/01/10	0	0.00	3.3	33.27	33.22	-3.3	4,699	-0.07%
2018/01/09	0	0.00	1.1	33.20	33.22	-1.1	4,669	-0.02%
2018/01/08	4.5	33.06	0.9	33.00	33.19	3.6	4,676	0.08%
2018/01/05	3	32.89	0	0.00	33.06	3	4,641	0.06%
2018/01/04	1	32.83	2.5	32.86	32.87	-1.5	4,641	-0.03%
2018/01/02	0	0.00	40	32.39	32.55	-40	4,619	-0.87%