喬山 (1736)-富邦-北投券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
74.5
漲跌
▼2.4
漲幅
-3.12%
成交量
1,095張
產業
上市運動休閒
296人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	2	53.50	0	0.00	54.20	2	1,780	0.11%
2020/04/09	2	54.90	2	55.00	54.10	0	1,792	0.00%
2020/04/08	10	54.30	0	0.00	54.90	10	1,767	0.57%
2020/04/06	3	50.60	1	51.50	51.00	2	1,731	0.12%
2020/03/31	4	51.80	4	52.03	50.60	0	1,738	0.00%
2020/03/30	2	51.20	3	51.23	51.60	-1	1,727	-0.06%
2020/03/27	4	53.75	3	55.27	50.80	1	1,706	0.06%
2020/03/26	3	50.17	2	48.98	52.40	1	1,663	0.06%
2020/03/25	1	45.70	0	0.00	47.65	1	1,619	0.06%
2020/03/23	2	40.55	7	41.70	42.05	-5	1,651	-0.30%
2020/03/20	5	42.44	1	41.90	41.30	4	1,654	0.24%
2020/03/16	0	0.00	5	51.00	50.30	-5	1,633	-0.31%
2020/03/12	4	60.05	0	0.00	58.70	4	1,614	0.25%
2020/03/10	0	0.00	3	64.20	66.00	-3	1,622	-0.18%
2020/03/09	1	65.00	0	0.00	65.00	1	1,609	0.06%
2020/03/05	1	70.20	0	0.00	70.20	1	1,620	0.06%
2020/03/03	0	0.00	1	69.10	69.10	-1	1,712	-0.06%
2020/03/02	1	68.30	10	68.60	68.10	-9	1,783	-0.50%
2020/02/27	12	72.74	5	70.86	70.60	7	1,937	0.36%
2020/02/25	3	76.60	3	76.70	76.90	0	2,051	0.00%
2020/02/24	4	79.33	0	0.00	78.40	4	2,161	0.19%
2020/02/21	6	80.22	9	80.49	78.20	-3	2,258	-0.13%
2020/02/18	0	0.00	1	76.90	77.70	-1	2,379	-0.04%
2020/02/17	6	80.30	6	80.50	77.80	0	2,451	0.00%
2020/02/13	5	76.20	0	0.00	75.80	5	2,594	0.19%
2020/02/12	1	76.40	0	0.00	76.60	1	2,621	0.04%
2020/02/11	0	0.00	3	74.10	73.90	-3	2,678	-0.11%
2020/02/10	3	73.60	0	0.00	74.00	3	2,718	0.11%
2020/02/06	1	74.80	0	0.00	74.60	1	2,989	0.03%
2020/02/05	4	74.50	2	75.00	73.70	2	3,104	0.06%
2020/02/03	0	0.00	1	68.20	68.00	-1	3,368	-0.03%
2020/01/31	2	73.35	0	0.00	73.30	2	3,509	0.06%
2020/01/09	0	0.00	2	82.75	82.10	-2	3,610	-0.06%
2020/01/08	2	80.60	0	0.00	80.10	2	3,613	0.06%
2020/01/03	2	83.00	1	85.10	83.30	1	3,747	0.03%
2020/01/02	1	85.10	0	0.00	85.00	1	3,762	0.03%
2019/12/31	2	84.90	0	0.00	85.00	2	3,792	0.05%
2019/12/30	1	85.00	1	84.50	85.10	0	3,816	0.00%
2019/12/26	4	83.88	3	84.23	84.50	1	3,948	0.03%
2019/12/25	0	0.00	2	82.95	83.40	-2	3,943	-0.05%
2019/12/23	0	0.00	1	83.50	82.80	-1	3,988	-0.03%
2019/12/20	3	82.63	0	0.00	81.80	3	3,964	0.08%
2019/12/19	1	81.80	0	0.00	81.60	1	3,947	0.03%
2019/12/17	5	84.88	5	84.70	85.00	0	3,893	0.00%
2019/12/16	5	86.50	0	0.00	86.50	5	3,874	0.13%
2019/12/10	1	86.30	1	88.50	86.20	0	3,903	0.00%
2019/12/09	0	0.00	1	89.80	89.00	-1	3,919	-0.03%
2019/12/06	1	90.60	0	0.00	90.60	1	3,972	0.03%
2019/12/05	0	0.00	5	90.24	89.60	-5	3,939	-0.13%
2019/12/04	5	88.50	2	88.90	88.90	3	3,958	0.08%
2019/12/03	1	89.90	0	0.00	89.80	1	3,958	0.03%
2019/12/02	2	90.15	0	0.00	90.50	2	3,978	0.05%
2019/11/29	3	91.20	5	89.42	89.00	-2	3,967	-0.05%
2019/11/28	2	92.25	4	92.88	92.50	-2	3,933	-0.05%
2019/11/27	2	94.35	10	94.30	94.30	-8	3,963	-0.20%
2019/11/26	1	94.60	0	96.20	96.70	1	3,970	0.02%
2019/11/25	1	92.30	4	91.40	92.90	-3	3,825	-0.08%
2019/11/22	1	89.00	2	89.90	88.80	-1	3,803	-0.03%
2019/11/21	12	89.18	15	89.71	88.80	-3	3,877	-0.08%
2019/11/20	2	88.70	3	88.67	89.40	-1	3,800	-0.03%
2019/11/18	6	88.62	8	88.13	86.10	-2	3,653	-0.05%
2019/11/15	2	85.15	6	85.27	85.60	-4	3,578	-0.11%
2019/11/14	3	85.60	3	86.33	85.60	0	3,621	0.00%
2019/11/13	19	85.87	18	85.46	85.60	1	3,602	0.03%
2019/11/11	3	80.33	0	0.00	81.00	3	3,664	0.08%
2019/11/07	3	81.90	2	81.85	81.50	1	3,816	0.03%
2019/11/06	5	85.30	3	85.90	84.40	2	3,959	0.05%
2019/11/05	13	84.65	15	84.27	85.00	-2	3,936	-0.05%
2019/11/04	5	80.78	1	79.40	80.10	4	3,838	0.10%
2019/10/31	6	80.37	5	80.48	78.80	1	3,717	0.03%
2019/10/30	2	76.00	10	75.48	78.60	-8	3,542	-0.23%
2019/10/29	3	72.30	1	72.50	71.50	2	3,431	0.06%
2019/10/28	0	0.00	3	72.70	72.60	-3	3,471	-0.09%
2019/10/25	5	74.04	12	74.05	73.00	-7	3,548	-0.20%
2019/10/24	7	72.43	0	0.00	72.50	7	3,675	0.19%
2019/10/23	0	0.00	3	73.60	72.90	-3	3,669	-0.08%
2019/10/22	7	72.44	0	0.00	72.50	7	3,684	0.19%
2019/10/21	5	73.50	10	72.44	73.20	-5	3,704	-0.13%
2019/10/18	4	72.05	12	73.42	72.00	-8	3,740	-0.21%
2019/10/17	0	0.00	5	74.00	74.00	-5	3,729	-0.13%
2019/10/16	3	73.00	0	0.00	71.50	3	3,688	0.08%
2019/10/15	2	73.30	1	75.00	74.30	1	3,652	0.03%
2019/10/14	0	0.00	1	76.80	75.40	-1	3,636	-0.03%
2019/10/09	3	75.70	0	0.00	76.80	3	3,651	0.08%
2019/10/08	3	80.10	1	79.10	79.10	2	3,680	0.05%
2019/10/07	6	80.95	0	0.00	80.50	6	3,742	0.16%
2019/10/04	2	83.60	0	0.00	83.00	2	3,860	0.05%
2019/10/03	3	85.33	6	86.43	85.30	-3	4,070	-0.07%
2019/10/02	15	82.21	24	83.70	84.00	-9	4,087	-0.22%
2019/10/01	2	79.60	0	0.00	79.60	2	4,099	0.05%
2019/09/25	0	0.00	3	83.20	83.40	-3	4,149	-0.07%
2019/09/23	6	84.68	0	0.00	84.10	6	4,291	0.14%
2019/09/20	8	84.88	2	84.80	85.00	6	4,312	0.14%
2019/09/17	0	0.00	3	84.60	84.10	-3	4,464	-0.07%
2019/09/16	5	83.38	4	84.05	83.30	1	4,489	0.02%
2019/09/12	1	85.50	2	84.50	84.90	-1	4,510	-0.02%
2019/09/11	2	83.75	4	83.90	82.60	-2	4,535	-0.04%
2019/09/10	10	82.74	5	83.10	82.30	5	4,623	0.11%
2019/09/09	1	85.40	3	85.40	85.40	-2	4,604	-0.04%
2019/09/06	3	86.50	0	0.00	86.20	3	4,623	0.06%
2019/09/05	2	87.30	0	0.00	87.50	2	4,661	0.04%
2019/09/04	1	87.90	2	87.65	87.40	-1	4,774	-0.02%
2019/09/03	2	86.00	0	0.00	85.20	2	4,843	0.04%
2019/08/30	11	88.82	0	0.00	87.00	11	5,236	0.21%
2019/08/29	9	88.73	5	88.96	88.60	4	5,206	0.08%
2019/08/27	1	87.00	0	0.00	85.80	1	5,287	0.02%
2019/08/26	10	88.00	7	88.70	90.00	3	5,257	0.06%
2019/08/23	2	84.70	0	0.00	84.80	2	5,237	0.04%
2019/08/21	0	0.00	1	87.70	87.80	-1	5,481	-0.02%
2019/08/20	2	89.30	0	0.00	88.30	2	5,547	0.04%
2019/08/16	3	91.07	0	0.00	90.20	3	5,754	0.05%
2019/08/14	2	99.05	4	99.18	96.40	-2	5,813	-0.03%
2019/08/13	5	98.68	1	98.00	98.60	4	5,735	0.07%
2019/08/12	1	95.90	1	94.10	95.40	0	5,657	0.00%
2019/08/08	1	91.80	3	89.83	90.80	-2	5,604	-0.04%
2019/08/07	4	84.25	4	84.40	84.60	0	5,434	0.00%
2019/08/06	1	81.40	6	79.65	81.10	-5	5,339	-0.09%
2019/08/05	1	79.10	2	80.80	78.40	-1	5,276	-0.02%
2019/08/02	6	79.82	0	0.00	79.50	6	5,258	0.11%
2019/08/01	0	0.00	1	82.30	82.30	-1	5,231	-0.02%
2019/07/30	7	78.84	7	79.07	77.20	0	5,133	0.00%
2019/07/29	8	81.95	6	79.83	79.80	2	5,088	0.04%
2019/07/26	24	80.28	30	79.63	80.00	-6	5,015	-0.12%
2019/07/18	1	78.90	2	79.00	77.50	-1	4,728	-0.02%
2019/07/17	6	78.00	0	0.00	77.60	6	4,706	0.13%
2019/07/15	0	0.00	5	80.14	77.80	-5	4,625	-0.11%
2019/07/12	6	84.00	1	81.70	77.50	5	4,572	0.11%
2019/07/11	8	79.03	8	79.99	80.00	0	4,462	0.00%
2019/07/10	8	78.01	8	78.29	79.40	0	4,362	0.00%
2019/07/09	14	75.07	15	74.37	77.40	-1	4,213	-0.02%
2019/07/08	3	71.33	1	71.00	70.40	2	3,969	0.05%
2019/07/05	2	68.95	5	70.60	71.50	-3	3,870	-0.08%
2019/07/04	0	0.00	1	67.40	67.40	-1	3,783	-0.03%
2019/07/03	2	66.70	3	65.30	65.30	-1	3,751	-0.03%
2019/07/02	7	65.91	7	66.10	66.60	0	3,721	0.00%
2019/07/01	3	67.10	5	64.58	64.30	-2	3,660	-0.05%
2019/06/28	1	70.50	0	0.00	68.60	1	3,552	0.03%
2019/06/27	0	0.00	1	69.60	69.60	-1	3,531	-0.03%
2019/06/26	1	68.30	0	0.00	68.30	1	3,534	0.03%
2019/06/24	0	0.00	2	69.25	68.10	-2	3,419	-0.06%
2019/06/21	1	68.70	0	0.00	68.40	1	3,365	0.03%
2019/06/20	1	68.60	0	0.00	68.40	1	3,329	0.03%
2019/06/19	3	69.00	3	69.70	70.00	0	3,268	0.00%
2019/06/17	0	0.00	3	69.83	67.50	-3	3,096	-0.10%
2019/06/14	2	68.30	2	68.40	68.40	0	3,082	0.00%
2019/06/13	2	69.85	3	68.73	68.40	-1	3,067	-0.03%
2019/06/12	7	70.47	0	0.00	69.40	7	2,993	0.23%
2019/06/11	6	73.08	4	73.28	71.10	2	2,863	0.07%
2019/06/10	7	73.06	7	72.63	73.80	0	2,747	0.00%
2019/06/06	13	66.98	11	67.15	69.90	2	2,553	0.08%
2019/06/05	0	0.00	2	61.90	63.70	-2	2,301	-0.09%
2019/06/04	16	63.28	16	61.92	62.70	0	2,240	0.00%
2019/05/31	1	60.30	9	61.77	62.70	-8	2,019	-0.40%
2019/05/30	14	61.52	26	61.64	62.50	-12	1,943	-0.62%
2019/05/29	19	61.12	18	61.74	63.70	1	1,846	0.05%
2019/05/28	0	0.00	2	60.30	59.20	-2	1,646	-0.12%
2019/05/27	3	63.93	3	63.50	64.10	0	1,517	0.00%
2019/05/24	3	62.00	3	61.53	63.20	0	1,418	0.00%
2019/05/23	4	58.60	4	59.15	60.80	0	1,245	0.00%
2019/05/22	6	55.40	7	55.40	57.10	-1	1,095	-0.09%
2019/05/21	6	53.07	6	53.33	54.50	0	977	0.00%
2019/05/20	5	49.81	3	50.13	49.70	2	857	0.23%
2019/05/17	3	49.13	38	48.58	49.50	-35	814	-4.29%
2019/05/16	0	0.00	2	46.95	47.00	-2	754	-0.27%
2019/05/14	61	40.74	64	40.63	43.40	-3	689	-0.43%
2019/05/13	18	41.18	33	41.70	41.60	-15	693	-2.16%
2019/05/10	51	43.18	52	42.91	42.50	-1	686	-0.15%
2019/05/09	10	45.02	3	43.90	43.85	7	669	1.05%
2019/05/08	12	43.85	0	0.00	44.75	12	646	1.86%
2019/05/07	0	0.00	1	45.20	44.25	-1	631	-0.16%
2019/05/06	0	0.00	8	43.94	43.50	-8	608	-1.31%
2019/05/03	0	0.00	21	43.87	44.75	-21	598	-3.51%
2019/04/30	1	42.50	14	43.36	44.20	-13	564	-2.30%
2019/04/29	1	40.65	8	40.61	41.10	-7	521	-1.34%
2019/04/26	4	40.65	1	40.20	40.20	3	517	0.58%
2019/04/25	3	41.00	0	0.00	41.00	3	514	0.58%
2019/04/24	9	40.35	4	40.35	40.50	5	511	0.98%
2019/04/23	21	40.20	25	40.32	40.20	-4	506	-0.79%
2019/04/22	5	40.70	6	41.40	40.70	-1	503	-0.20%
2019/04/19	1	40.95	0	0.00	41.00	1	501	0.20%
2019/04/15	3	41.55	0	0.00	41.80	3	503	0.60%
2019/04/12	6	40.73	0	0.00	40.80	6	499	1.20%
2019/04/11	4	40.70	0	0.00	40.70	4	505	0.79%
2019/04/10	18	40.99	0	0.00	40.55	18	501	3.59%
2019/04/09	15	41.07	0	0.00	41.25	15	495	3.03%
2019/04/08	9	40.74	42	40.74	40.75	-33	489	-6.75%
2019/04/03	1	41.05	10	41.13	41.10	-9	483	-1.86%
2019/04/02	12	41.32	5	41.30	41.25	7	479	1.46%
2019/04/01	0	0.00	1	41.25	41.30	-1	469	-0.21%
2019/03/29	13	42.63	8	42.12	41.00	5	446	1.12%
2019/03/28	0	0.00	5	41.90	41.60	-5	413	-1.21%
2019/03/27	2	40.35	0	0.00	40.35	2	389	0.51%
2019/03/26	16	39.68	0	0.00	40.80	16	384	4.16%
2019/03/25	7	38.94	0	0.00	38.75	7	367	1.91%
2019/03/22	50	40.07	0	0.00	39.90	50	361	13.82%
2019/03/21	21	40.06	41	40.32	40.15	-20	353	-5.66%
2019/03/20	12	40.75	14	41.23	40.50	-2	341	-0.58%
2019/03/19	7	39.56	1	40.40	41.00	6	302	1.98%
2019/03/18	20	38.16	8	37.84	39.20	12	258	4.64%
2019/03/15	11	37.29	1	37.35	37.05	10	239	4.18%
2019/03/14	3	37.35	0	0.00	37.35	3	234	1.28%
2019/03/13	5	37.67	0	0.00	37.05	5	232	2.15%
2019/03/12	6	37.75	0	0.00	37.60	6	228	2.63%
2019/02/13	1	38.80	0	0.00	38.20	1	181	0.55%
2019/01/03	1	33.10	1	33.45	33.45	0	146	0.00%
2018/12/07	0	0.00	13	33.47	33.50	-13	304	-4.26%
2018/12/05	1	34.20	0	0.00	34.20	1	308	0.32%
2018/12/04	2	34.20	0	0.00	34.65	2	312	0.64%
2018/12/03	10	34.50	0	0.00	34.25	10	316	3.16%
2018/10/11	0	0.00	1	32.60	32.85	-1	792	-0.13%
2018/10/09	2	36.38	1	36.60	36.20	1	782	0.13%
2018/10/08	0	0.00	2	36.63	36.35	-2	781	-0.26%
2018/10/04	1	36.20	0	0.00	36.35	1	771	0.13%
2018/10/03	2	36.30	1	36.40	36.70	1	768	0.13%
2018/10/01	3	37.40	9	37.18	37.30	-6	757	-0.79%
2018/09/28	0	0.00	7	37.71	37.55	-7	753	-0.93%
2018/09/25	13	37.43	0	0.00	40.15	13	671	1.94%
2018/08/28	0	0.00	1	36.85	37.40	-1	629	-0.16%
2018/08/27	0	0.00	5	36.60	36.70	-5	628	-0.80%
2018/08/23	5	38.51	0	0.00	38.70	5	630	0.79%
2018/08/17	1	38.45	1	37.85	37.05	0	597	0.00%
2018/08/14	1	35.45	1	35.05	35.15	0	546	0.00%
2018/08/13	1	35.90	1	35.60	34.60	0	541	0.00%
2018/08/10	1	36.70	3	37.57	36.55	-2	516	-0.39%
2018/08/09	2	38.78	2	38.70	38.25	0	494	0.00%
2018/08/08	8	39.23	13	38.67	38.30	-5	482	-1.04%
2018/08/07	9	39.83	5	39.89	40.50	4	455	0.88%
2018/08/06	2	38.15	1	39.75	40.20	1	420	0.24%
2018/08/03	1	36.20	2	36.35	38.00	-1	333	-0.30%
2018/08/02	2	36.15	0	0.00	35.25	2	280	0.71%
2018/08/01	1	35.90	0	0.00	36.05	1	255	0.39%
2018/07/31	1	33.00	0	0.00	33.20	1	215	0.46%
2018/07/30	0	0.00	1	32.40	32.65	-1	209	-0.48%
2018/05/24	1	28.00	0	0.00	28.00	1	155	0.64%
2018/03/21	1	33.00	1	33.10	32.85	0	112	0.00%
2018/01/30	0	0.00	2	35.15	35.05	-2	210	-0.95%
2018/01/17	2	36.00	0	0.00	36.20	2	227	0.88%
2018/01/04	0	0.00	20	34.71	34.80	-20	233	-8.55%
2018/01/02	0	0.00	5	35.70	35.70	-5	231	-2.16%