LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    2,654
  • 產業
    上市 電子通路類股
  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯強 (2347)籌碼相關-富邦-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/08137.5000.0037.2514,6400.02%
2020/04/0700.00137.3037.20-14,684-0.02%
2020/04/0600.000.237.1037.10-0.24,6990.00%
2020/04/01136.7000.0036.7014,7150.02%
2020/03/2700.00137.6036.60-14,715-0.02%
2020/03/2400.00334.7034.35-34,724-0.06%
2020/03/23433.1600.0032.7544,6740.09%
2020/03/20333.9200.0033.7534,6240.06%
2020/03/1900.00133.5533.50-14,558-0.02%
2020/03/18335.2500.0034.4534,4370.07%
2020/03/170.134.60134.6034.60-0.94,323-0.02%
2020/03/16534.86534.6234.3004,1850.00%
2020/03/13433.0100.0033.7544,0870.10%
2020/03/12135.2000.0035.4013,9020.03%
2020/03/050.137.7000.0037.750.13,6440.00%
2020/02/27137.6000.0037.6013,5950.03%
2020/02/1200.00137.8037.70-13,706-0.03%
2020/02/0700.00138.0038.00-13,685-0.03%
2020/02/0600.00538.4038.50-53,678-0.14%
2020/02/0400.00237.2037.30-23,619-0.06%
2020/02/0300.001537.0437.20-153,614-0.42%
2020/01/30337.08137.2037.0023,5520.06%
2020/01/20238.7500.0038.8023,3660.06%
2020/01/1600.00238.4838.30-23,327-0.06%
2020/01/1500.00138.4038.25-13,359-0.03%
2020/01/1400.001837.9038.15-183,353-0.54%
2020/01/0600.00137.3037.30-13,390-0.03%
2020/01/03937.18337.3737.5063,4010.18%
2019/12/31137.4000.0037.5013,3540.03%
2019/12/30137.451537.4537.50-143,312-0.42%
2019/12/26337.6000.0037.6033,2870.09%
2019/12/24337.7200.0037.6033,3130.09%
2019/12/2000.00538.0037.60-53,258-0.15%
2019/12/1900.00438.0638.05-43,192-0.13%
2019/12/1800.00338.1538.15-33,141-0.10%
2019/12/05137.0000.0037.0513,3220.03%
2019/11/2800.00137.3537.30-13,389-0.03%
2019/11/21137.0500.0036.7513,4180.03%
2019/11/13437.46337.9337.9013,4770.03%
2019/11/1200.00737.0137.45-73,400-0.21%
2019/11/072036.5800.0036.50203,3100.60%
2019/11/05236.3500.0036.3023,3140.06%
2019/11/04536.251136.3536.40-63,308-0.18%
2019/10/29236.2500.0036.1023,3070.06%
2019/10/21736.25236.0536.1553,1970.16%
2019/10/18536.0400.0035.9553,1530.16%
2019/10/17235.9300.0035.9523,0880.06%
2019/10/15135.8500.0035.9013,0560.03%
2019/10/14235.9500.0035.9023,0310.07%
2019/10/09136.3000.0036.2012,9660.03%
2019/10/03136.3000.0036.5012,8800.03%
2019/10/01136.65836.4536.75-72,837-0.25%
2019/09/27136.4000.0036.3012,8130.04%
2019/09/2400.000.137.0037.00-0.12,7350.00%
2019/09/2000.00637.0536.80-62,687-0.22%
2019/09/17236.8500.0036.8022,6430.08%
2019/09/11136.35236.4036.40-12,610-0.04%
2019/09/10136.5000.0036.6012,5740.04%
2019/09/09236.6000.0036.6022,5480.08%
2019/09/05336.5700.0036.8032,4700.12%
2019/09/03136.4000.0036.3012,4130.04%
2019/08/29136.40436.3536.60-32,377-0.13%
2019/08/28236.2300.0036.4022,3790.08%
2019/08/27235.9300.0036.5022,3670.08%
2019/08/26235.90136.0036.1012,3030.04%
2019/08/221038.5000.0038.65102,2240.45%
2019/08/2000.00538.1038.05-52,287-0.22%
2019/08/19438.1500.0038.2042,2620.18%
2019/08/1600.00138.0038.20-12,250-0.04%
2019/08/15537.7000.0037.7552,2320.22%
2019/08/14537.7500.0037.6052,2330.22%
2019/08/132037.3500.0037.35202,2540.89%
2019/08/02137.9500.0037.8512,3270.04%
2019/07/3100.00138.5538.35-12,369-0.04%
2019/07/300.538.3500.0038.350.52,3660.02%
2019/07/26338.1000.0038.2032,4060.12%
2019/07/2500.00238.2538.30-22,409-0.08%
2019/07/24138.60538.7038.30-42,411-0.17%
2019/07/23238.95238.7538.7502,4070.00%
2019/07/1000.00139.0039.20-12,704-0.04%
2019/07/0300.00139.0539.05-12,943-0.03%
2019/07/0200.00238.7538.90-22,976-0.07%
2019/07/01738.90638.9038.9013,0190.03%
2019/06/2800.00138.9539.00-13,081-0.03%
2019/06/2700.009039.0939.15-903,139-2.87%
2019/06/2600.00438.8538.90-43,139-0.13%
2019/06/21138.6000.0038.4513,1230.03%
2019/06/2000.00639.2538.60-63,100-0.19%
2019/06/1900.00338.7538.85-33,071-0.10%
2019/06/17138.45138.4538.3003,0700.00%
2019/06/1300.00438.1038.20-43,116-0.13%
2019/06/1200.00138.0538.30-13,171-0.03%
2019/06/1000.00338.1238.10-33,204-0.09%
2019/06/06637.85537.7037.7013,2010.03%
2019/05/3100.00238.1038.25-23,218-0.06%
2019/05/30138.0000.0038.0013,2270.03%
2019/05/2700.00337.7037.70-33,109-0.10%
2019/05/21137.7000.0037.7013,1500.03%
2019/05/20137.557237.8537.65-713,138-2.26%
2019/05/17137.1000.0037.1013,1180.03%
2019/05/16236.9000.0036.5523,1010.06%
2019/05/15236.6000.0036.6023,0800.06%
2019/05/14136.5500.0036.6013,0780.03%
2019/05/09237.45237.3037.1502,9830.00%
2019/05/0800.00138.1538.15-12,909-0.03%
2019/05/07238.20238.1538.1502,8900.00%
2019/05/06537.91837.9538.15-32,901-0.10%
2019/04/30338.08438.4538.50-12,908-0.03%
2019/04/2900.00437.7638.00-42,900-0.14%
2019/04/2600.00237.8538.00-22,927-0.07%
2019/04/23138.10538.0538.10-42,872-0.14%
2019/04/18138.2500.0038.0012,8450.04%
2019/04/17139.10139.0538.6502,8370.00%
2019/04/165038.551638.5138.85342,7951.22%
2019/04/154837.83337.9337.60452,7201.65%
2019/04/1200.00637.8037.80-62,685-0.22%
2019/04/10137.605337.6637.70-522,626-1.98%
2019/04/09237.603337.5937.55-312,602-1.19%
2019/04/03137.0000.0037.0012,5520.04%
2019/04/02537.0400.0037.0552,5680.19%
2019/04/01337.03437.0537.05-12,564-0.04%
2019/03/2900.00137.1037.00-12,517-0.04%
2019/03/28836.73636.7536.6522,5840.08%
2019/03/25137.0000.0037.1512,7860.04%
2019/03/2100.00637.2037.35-62,791-0.21%
2019/03/201137.0300.0037.15112,8070.39%
2019/03/15336.6500.0037.2032,8640.10%
2019/03/14136.6000.0036.6512,8090.04%
2019/03/1300.000.137.2037.20-0.12,8500.00%
2019/03/08436.4400.0036.4043,1000.13%
2019/03/051236.7500.0036.75123,6500.33%
2019/03/047037.19137.2037.00693,6951.87%
2019/02/27237.2500.0037.5023,7130.05%
2019/02/25537.25237.3537.5533,7230.08%
2019/02/221237.0700.0037.25123,7370.32%
2019/02/216037.1600.0037.10603,7811.59%
2019/02/19137.0500.0037.0513,8610.03%
2019/02/1500.00237.3537.20-24,023-0.05%
2019/02/14137.95137.6037.6004,0860.00%
2019/02/13138.00737.8037.60-64,093-0.15%
2019/02/11138.00638.0337.90-54,111-0.12%
2019/01/29737.5900.0037.7074,0910.17%
2019/01/24137.1000.0037.0014,1600.02%
2019/01/23336.7500.0037.1034,2230.07%
2019/01/22437.3000.0037.1044,2330.09%
2019/01/21138.0500.0037.9014,2360.02%
2019/01/18137.90737.8938.00-64,266-0.14%
2019/01/16136.9500.0036.8514,3640.02%
2019/01/15137.45137.4537.2504,4030.00%
2019/01/14237.15136.7037.1514,4280.02%
2019/01/10137.20536.9537.20-44,649-0.09%
2019/01/09236.65436.6636.75-24,659-0.04%
2019/01/03135.8000.0035.6514,9640.02%
2019/01/02135.8500.0035.5514,9880.02%
2018/12/2800.00136.5036.40-15,006-0.02%
2018/12/2600.00136.5035.95-15,114-0.02%
2018/12/25136.0000.0036.8015,1140.02%
2018/12/24136.8500.0036.8515,1230.02%
2018/12/20234.9500.0035.1525,0850.04%
2018/12/19134.8000.0035.3515,0470.02%
2018/12/18634.6000.0034.5565,0100.12%
2018/12/17135.6500.0035.5514,9310.02%
2018/12/13135.9000.0036.1014,9200.02%
2018/12/10135.6500.0035.4514,8040.02%
2018/12/07236.4300.0036.4024,7880.04%
2018/12/06136.3000.0036.3514,8020.02%
2018/12/05836.9800.0036.9084,7390.17%
2018/12/041637.62537.8037.55114,6910.23%
2018/12/031036.701336.7437.65-34,612-0.07%
2018/11/301836.45136.4036.25174,5160.38%
2018/11/29235.85336.9035.80-14,291-0.02%
2018/11/2800.00434.6535.05-44,030-0.10%
2018/11/22233.5300.0033.4523,8480.05%
2018/11/2100.00133.6033.45-13,842-0.03%
2018/11/16233.4500.0033.3523,7350.05%
2018/11/15633.0000.0033.5563,6950.16%
2018/11/1400.00134.1534.15-13,612-0.03%
2018/11/13434.0000.0033.8043,6050.11%
2018/10/31133.1000.0033.3013,8400.03%
2018/10/25632.9500.0032.6063,7120.16%
2018/10/24534.2000.0034.0553,6680.14%
2018/10/23134.1500.0034.2013,6390.03%
2018/10/19234.8000.0034.7523,6190.06%
2018/10/18134.200.135.0034.400.93,4550.03%
2018/10/1600.00134.5033.90-13,452-0.03%
2018/10/15133.8000.0033.9013,4300.03%
2018/10/121033.5300.0034.00103,3940.29%
2018/10/111434.2200.0034.00143,3370.42%
2018/10/05336.6200.0036.9033,1590.09%
2018/10/04236.9800.0036.8523,1640.06%
2018/10/02137.70237.8537.75-13,166-0.03%
2018/09/2800.00139.0538.95-13,251-0.03%
2018/09/17338.8800.0039.0533,3900.09%
2018/09/13238.35438.3038.15-23,411-0.06%
2018/09/1200.00238.1038.70-23,430-0.06%
2018/09/1100.00338.3538.45-33,466-0.09%
2018/09/10338.95139.0039.0023,5090.06%
2018/09/05240.1500.0039.9023,6720.05%
2018/09/03240.5000.0040.4523,7490.05%
2018/08/31240.5500.0041.1023,7660.05%
2018/08/2900.00141.2041.00-13,834-0.03%
2018/08/22340.9500.0040.8034,0790.07%
2018/08/20141.9000.0042.1514,0650.02%
2018/08/1700.00242.1542.15-24,078-0.05%
2018/08/16141.5000.0042.0014,0990.02%
2018/08/151042.2300.0041.80104,0960.24%
2018/08/13343.48243.3043.5014,0880.02%
2018/08/10244.65644.3344.45-44,129-0.10%
2018/08/08643.76143.7543.7054,3270.12%
2018/08/07444.61544.0344.75-14,352-0.02%
2018/08/0600.00143.1043.50-14,367-0.02%
2018/08/0300.000.143.0543.00-0.14,4120.00%
2018/08/02143.0000.0043.1014,4490.02%
2018/07/3000.00243.5543.80-24,451-0.04%
2018/07/2700.00243.4543.60-24,475-0.04%
2018/07/2600.00242.8043.35-24,502-0.04%
2018/07/25142.4000.0042.6514,4880.02%
2018/07/24142.5000.0042.6514,4700.02%
2018/07/2300.00143.3043.10-14,489-0.02%
2018/07/20142.6000.0042.5014,4960.02%
2018/07/19142.5000.0042.5514,4980.02%
2018/07/17442.6300.0042.6544,5210.09%
2018/07/1300.00144.0043.95-14,524-0.02%
2018/07/1200.00143.3543.75-14,493-0.02%
2018/07/11442.9600.0042.5044,4630.09%
2018/07/1000.00343.4843.95-34,429-0.07%
2018/07/09141.4500.0042.7014,4020.02%
2018/07/06941.79141.2041.1084,3720.18%
2018/07/058.843.5700.0043.008.84,3370.20%
2018/07/04544.5000.0045.0554,3050.12%
2018/06/2900.00245.0546.00-24,398-0.05%
2018/06/28244.15145.0044.6514,3470.02%
2018/06/27145.8000.0045.5514,3150.02%
2018/06/26145.7000.0046.6514,3150.02%
2018/06/2100.00146.3046.50-14,421-0.02%
2018/06/15446.5000.0046.8044,7170.08%
2018/06/13546.8300.0046.8054,7200.11%
2018/06/11146.90147.0546.7505,0010.00%
2018/06/07147.70147.7048.0005,1000.00%
2018/06/06147.4500.0047.3515,0670.02%
2018/06/0500.00148.1548.15-15,036-0.02%
2018/06/0400.00147.4547.80-14,974-0.02%
2018/05/3100.00147.5048.00-14,953-0.02%
2018/05/30246.6800.0046.8524,8880.04%
2018/05/2900.00247.3047.65-24,885-0.04%
2018/05/2800.00147.7047.65-14,923-0.02%
2018/05/25147.2000.0047.5014,9130.02%
2018/05/24247.1800.0047.7024,9060.04%
2018/05/23147.6000.0047.9514,9020.02%
2018/05/2100.00347.9347.75-34,907-0.06%
2018/05/18247.90247.2547.4504,8390.00%
2018/05/17547.32847.3347.00-34,793-0.06%
2018/05/16246.15146.0546.0014,6620.02%
2018/05/1500.006.145.1245.25-6.14,668-0.13%
2018/05/14243.95244.0844.4504,6880.00%
2018/05/11243.5800.0043.3024,6960.04%
2018/05/1000.00144.4044.40-14,687-0.02%
2018/05/0900.00143.3043.20-14,654-0.02%
2018/05/0800.00143.2543.15-14,647-0.02%
2018/05/0700.00142.6042.40-14,634-0.02%
2018/05/0400.00242.1343.00-24,612-0.04%
2018/05/03141.9500.0042.9514,5760.02%
2018/04/30142.7000.0042.7514,5440.02%
2018/04/24342.8000.0043.6534,5000.07%
2018/04/23143.9000.0044.0014,4870.02%
2018/04/2000.00145.1044.75-14,477-0.02%
2018/04/18243.7500.0044.0024,4640.04%
2018/04/1700.00644.2544.20-64,471-0.13%
2018/04/1600.001444.5044.70-144,467-0.31%
2018/04/1300.001245.0445.00-124,509-0.27%
2018/04/1200.00345.0545.15-34,518-0.07%
2018/04/11444.73644.9045.15-24,543-0.04%
2018/04/09142.40144.0044.1004,5830.00%
2018/04/0200.002.344.1844.25-2.34,472-0.05%
2018/03/31143.7000.0043.5014,4300.02%
2018/03/2900.00243.3043.50-24,409-0.05%
2018/03/2800.00343.4043.25-34,381-0.07%
2018/03/2600.00443.3843.65-44,297-0.09%
2018/03/23242.43543.0143.35-34,205-0.07%
2018/03/22243.13643.1843.20-44,084-0.10%
2018/03/21242.75342.5842.70-13,937-0.03%
2018/03/200.141.95142.1542.15-0.93,874-0.02%
2018/03/1900.001041.8042.15-103,842-0.26%
2018/03/1600.00541.3641.75-53,793-0.13%
2018/03/1500.00140.5040.80-13,573-0.03%
2018/03/141839.821940.0339.80-13,514-0.03%
2018/03/12138.6000.0038.4013,4950.03%
2018/02/26039.0000.0039.0003,8580.00%
2018/02/2300.00139.5038.95-13,858-0.03%
2018/02/21138.5500.0038.3513,8700.03%
2018/02/09137.9000.0037.9013,9360.03%
2018/02/07338.88339.6738.6503,9830.00%
2018/02/06537.83637.2637.85-13,901-0.03%
2018/02/05439.11639.0539.30-23,810-0.05%
2018/02/02340.27340.2040.2003,7990.00%
2018/02/01241.1500.0040.9523,7830.05%
2018/01/31140.45240.7541.25-13,844-0.03%
2018/01/30241.0800.0040.8523,8320.05%
2018/01/29141.55741.7141.75-63,819-0.16%
2018/01/26241.6000.0042.0023,8200.05%
2018/01/24341.3800.0041.5033,8330.08%
2018/01/18241.8500.0041.8523,8370.05%
2018/01/09141.6000.0041.9014,1110.02%
2018/01/08142.1013.142.2142.10-12.14,127-0.29%
2018/01/0500.00242.0042.25-24,136-0.05%
2018/01/04241.83441.9841.80-24,169-0.05%
2018/01/0300.00541.3541.70-54,145-0.12%
聯強 相關文章