輔信 (2405)-富邦-北投券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.95
漲跌
▲0.45
漲幅
+2.57%
成交量
2,746張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	2	8.10	0	0.00	8.22	2	1,415	0.14%
2020/04/07	0	0.00	15	7.88	7.91	-15	1,418	-1.06%
2020/04/06	0	0.00	10	7.55	7.56	-10	1,408	-0.71%
2020/03/27	0	0.00	5	7.23	7.10	-5	1,424	-0.35%
2020/03/26	2	7.02	0	0.00	7.11	2	1,412	0.14%
2020/03/24	0	0.00	1	6.72	6.80	-1	1,412	-0.07%
2020/03/19	6	6.12	4	6.22	6.24	2	1,397	0.14%
2020/03/18	16	6.66	1	6.69	6.75	15	1,368	1.10%
2020/03/17	5	6.65	35	6.73	6.50	-30	1,359	-2.21%
2020/03/12	0	0.00	5	8.18	8.12	-5	1,300	-0.38%
2020/03/10	0	0.00	10	8.88	9.11	-10	1,275	-0.78%
2020/03/06	5	10.00	0	0.00	9.97	5	1,257	0.40%
2020/03/03	5	10.00	0	0.00	10.05	5	1,337	0.37%
2020/03/02	0	0.00	3	9.66	9.91	-3	1,431	-0.21%
2020/02/21	20	10.85	0	0.00	10.80	20	1,537	1.30%
2020/02/20	0	0.00	5	10.85	10.90	-5	1,535	-0.33%
2020/02/18	10	10.80	0	0.00	10.85	10	1,534	0.65%
2020/02/11	0	0.00	5	11.10	11.25	-5	1,566	-0.32%
2020/02/10	0	0.00	1	11.10	11.25	-1	1,596	-0.06%
2020/02/03	5	10.30	0	0.00	10.30	5	1,687	0.30%
2020/01/31	1	11.00	0	0.00	11.25	1	1,657	0.06%
2020/01/30	5	11.15	0	0.00	11.40	5	1,648	0.30%
2020/01/20	0	0.00	5	12.45	12.35	-5	1,590	-0.31%
2020/01/17	11	12.66	10	12.65	12.65	1	1,584	0.06%
2020/01/09	0	0.00	20	12.05	12.20	-20	1,450	-1.38%
2019/12/27	0	0.00	1	12.25	12.45	-1	1,685	-0.06%
2019/12/10	20	12.30	0	0.00	12.35	20	1,637	1.22%
2019/12/04	0	0.00	2	12.50	12.50	-2	1,630	-0.12%
2019/12/03	2	12.70	0	0.00	12.65	2	1,645	0.12%
2019/11/28	0	0.00	10	12.85	12.60	-10	1,649	-0.61%
2019/11/27	10	12.55	0	0.00	12.85	10	1,610	0.62%
2019/11/26	5	12.50	0	0.00	12.35	5	1,508	0.33%
2019/11/25	0	0.00	20	12.60	12.65	-20	1,444	-1.38%
2019/11/14	0	0.00	1	11.90	11.85	-1	1,374	-0.07%
2019/11/08	20	12.25	0	0.00	12.25	20	1,347	1.48%
2019/11/06	6	12.82	22	12.95	13.00	-16	1,290	-1.24%
2019/11/05	0	0.00	2	12.15	11.95	-2	1,154	-0.17%
2019/10/31	2	11.85	0	0.00	11.80	2	1,195	0.17%
2019/10/28	10	12.00	0	0.00	11.95	10	1,233	0.81%
2019/10/22	0	0.00	12	12.31	12.25	-12	1,554	-0.77%
2019/10/18	0	0.00	2	12.60	12.60	-2	1,744	-0.11%
2019/10/16	2	12.30	0	0.00	12.20	2	1,738	0.12%
2019/10/15	20	12.35	0	0.00	12.30	20	1,736	1.15%
2019/10/09	0	0.00	42	12.61	12.80	-42	1,682	-2.50%
2019/10/04	0.5	12.70	0	0.00	11.65	0.5	1,529	0.03%
2019/09/20	0	0.00	1	12.25	12.25	-1	1,556	-0.06%
2019/09/09	0	0.00	10	12.40	12.50	-10	1,557	-0.64%
2019/09/04	0	0.00	2	12.45	12.70	-2	1,545	-0.13%
2019/09/02	0	0.00	3	11.85	12.15	-3	1,503	-0.20%
2019/08/30	0	0.00	4	11.80	11.80	-4	1,493	-0.27%
2019/08/28	10	11.70	0	0.00	11.70	10	1,509	0.66%
2019/08/23	2	11.90	0	0.00	11.85	2	1,623	0.12%
2019/08/12	0	0.00	1	11.90	11.90	-1	1,679	-0.06%
2019/08/08	10	11.75	0	0.00	11.80	10	1,667	0.60%
2019/08/05	11	11.80	0	0.00	11.80	11	1,656	0.66%
2019/08/02	0	0.00	2	12.10	12.15	-2	1,649	-0.12%
2019/08/01	10	12.50	0	0.00	12.50	10	1,645	0.61%
2019/07/31	10	12.65	0	0.00	12.65	10	1,641	0.61%
2019/07/30	2	12.50	2	12.55	12.45	0	1,631	0.00%
2019/07/29	10	12.80	0	0.00	12.85	10	1,608	0.62%
2019/07/26	0	0.00	2	13.15	13.15	-2	1,571	-0.13%
2019/07/25	2	13.10	0	0.00	13.15	2	1,544	0.13%
2019/07/24	1	13.50	20	13.58	13.60	-19	1,482	-1.28%
2019/07/23	0	0.00	20	12.81	13.20	-20	1,278	-1.56%
2019/07/16	2	12.25	0	0.00	12.30	2	1,106	0.18%
2019/07/15	3	12.10	0	0.00	12.20	3	1,094	0.27%
2019/07/12	10	12.00	0	0.00	12.00	10	1,089	0.92%
2019/07/09	0	0.00	1	11.95	11.90	-1	1,119	-0.09%
2019/07/05	3	12.15	0	0.00	12.20	3	1,196	0.25%
2019/07/03	0	0.00	1	12.00	12.00	-1	1,258	-0.08%
2019/06/21	0	0.00	7	11.90	11.85	-7	1,525	-0.46%
2019/06/17	0	0.00	2	12.08	11.95	-2	1,868	-0.11%
2019/06/14	10	12.00	1	12.05	12.00	9	1,896	0.47%
2019/06/12	0	0.00	2	11.85	11.85	-2	1,954	-0.10%
2019/06/10	0	0.00	2	12.25	12.15	-2	2,212	-0.09%
2019/06/05	0	0.00	2	12.30	12.25	-2	2,323	-0.09%
2019/06/04	3	12.30	0	0.00	12.10	3	2,376	0.13%
2019/05/31	7	12.71	1	12.50	12.50	6	2,381	0.25%
2019/05/30	0	0.00	6	12.02	11.80	-6	2,339	-0.26%
2019/05/29	8	11.53	0	0.00	12.10	8	2,382	0.34%
2019/05/27	0	0.00	2	10.85	10.60	-2	2,405	-0.08%
2019/05/23	0	0.00	1	11.15	10.95	-1	2,539	-0.04%
2019/05/14	0	0.00	2	11.40	11.40	-2	4,398	-0.05%
2019/05/13	0	0.00	6	11.30	11.30	-6	4,400	-0.14%
2019/05/10	70	11.46	0	0.00	11.30	70	4,461	1.57%
2019/05/09	90	11.53	0	0.00	11.30	90	4,471	2.01%
2019/05/08	0	0.00	1	11.65	11.65	-1	4,487	-0.02%
2019/04/30	0	0.00	4	11.70	11.95	-4	4,589	-0.09%
2019/04/29	0	0.00	1	12.05	11.75	-1	4,624	-0.02%
2019/04/26	50	12.20	0	0.00	12.05	50	4,618	1.08%
2019/04/25	75	12.30	0	0.00	12.30	75	4,622	1.62%
2019/04/24	55	12.61	1	12.50	12.50	54	4,648	1.16%
2019/04/23	25	12.81	0	0.00	12.80	25	4,643	0.54%
2019/04/19	20	12.95	0	0.00	13.00	20	4,687	0.43%
2019/04/18	46	12.98	0	0.00	12.90	46	4,800	0.96%
2019/04/17	0	13.30	0	0.00	13.20	0	4,889	0.00%
2019/04/16	0	0.00	1	13.20	13.25	-1	4,915	-0.02%
2019/04/12	50	13.00	12	13.05	13.00	38	4,927	0.77%
2019/04/11	68	13.17	0	0.00	13.15	68	4,925	1.38%
2019/04/01	0	0.00	2	13.45	13.55	-2	4,882	-0.04%
2019/03/29	27	13.15	0	0.00	13.30	27	4,821	0.56%
2019/03/28	25	13.20	0	0.00	13.15	25	4,824	0.52%
2019/03/27	2	13.45	3	13.35	13.40	-1	4,819	-0.02%
2019/03/26	13	13.45	10	13.60	13.45	3	4,811	0.06%
2019/03/25	10	13.25	0	0.00	13.05	10	4,727	0.21%
2019/03/22	6	13.75	0	0.00	13.70	6	4,668	0.13%
2019/03/21	2	13.85	1	14.00	13.85	1	4,603	0.02%
2019/03/20	8	14.11	10	13.95	13.90	-2	4,620	-0.04%
2019/03/19	2	13.80	0	0.00	13.70	2	4,517	0.04%
2019/03/14	1	13.70	6	13.61	13.55	-5	4,478	-0.11%
2019/03/13	12	13.78	0	0.00	13.55	12	4,484	0.27%
2019/03/12	0	0.00	2	13.83	13.85	-2	4,278	-0.05%
2019/03/11	16	13.50	11	13.51	13.50	5	4,215	0.12%
2019/03/05	0	0.00	1	13.70	13.60	-1	4,592	-0.02%
2019/02/22	0	0.00	5	13.91	13.90	-5	4,631	-0.11%
2019/02/21	24	14.27	20	14.20	14.20	4	4,791	0.08%
2019/02/20	0	0.00	11	13.66	13.80	-11	4,419	-0.25%
2019/02/19	3	13.38	11	13.60	13.40	-8	4,383	-0.18%
2019/02/15	23	13.33	15	13.48	13.50	8	4,257	0.19%
2019/02/14	17	12.49	25	13.01	13.30	-8	3,899	-0.21%
2019/02/11	0	11.80	0	0.00	11.60	0	3,355	0.00%
2019/01/25	0	0.00	2	12.00	11.95	-2	3,530	-0.06%
2019/01/24	10	12.10	11	11.95	11.95	-1	3,561	-0.03%
2019/01/16	4	12.05	5	12.25	11.95	-1	3,757	-0.03%
2019/01/10	6	12.17	0	0.00	12.15	6	3,805	0.16%
2019/01/09	12	12.00	12	12.11	12.10	0	3,700	0.00%
2019/01/08	0	0.00	4	11.55	11.95	-4	3,617	-0.11%
2019/01/07	14	11.39	12	11.45	11.45	2	3,607	0.06%
2019/01/04	0	0.00	3	11.05	11.20	-3	3,657	-0.08%
2019/01/02	10	11.35	10	11.40	11.40	0	3,756	0.00%
2018/12/25	10	11.35	10	11.15	11.15	0	3,873	0.00%
2018/12/19	0	0.00	4	11.40	11.45	-4	4,823	-0.08%
2018/12/17	1	11.70	0	0.00	11.65	1	4,962	0.02%
2018/12/14	4	11.90	0	0.00	11.70	4	4,984	0.08%
2018/12/13	20	12.00	0	0.00	11.90	20	4,992	0.40%
2018/12/10	0	0.00	20	11.45	11.50	-20	5,190	-0.39%
2018/12/07	1	11.85	1	11.85	11.80	0	5,337	0.00%
2018/12/06	0	0.00	10	11.45	11.45	-10	5,373	-0.19%
2018/12/05	2	12.25	0	0.00	12.25	2	5,403	0.04%
2018/12/03	1	12.45	0	0.00	12.45	1	5,681	0.02%
2018/11/23	0	0.00	2	11.58	11.60	-2	5,515	-0.04%
2018/11/21	2	12.00	0	0.00	12.00	2	5,440	0.04%
2018/11/20	15	12.06	6	12.09	12.15	9	5,402	0.17%
2018/11/16	0	0.00	1	11.40	11.25	-1	5,282	-0.02%
2018/11/14	2	11.10	0	0.00	11.00	2	5,706	0.04%
2018/11/12	2	10.90	0	0.00	10.75	2	5,819	0.03%
2018/11/06	0	0.00	6	11.16	11.00	-6	7,162	-0.08%
2018/11/02	2	10.63	0	0.00	10.60	2	7,525	0.03%
2018/11/01	0	0.00	1	10.30	10.25	-1	7,496	-0.01%
2018/10/31	37	10.09	3	10.30	10.20	34	7,509	0.45%
2018/10/25	1	10.00	40	10.35	9.95	-39	7,731	-0.50%
2018/10/24	0	0.00	8	11.20	11.05	-8	7,651	-0.10%
2018/10/23	8	11.25	0	0.00	11.05	8	7,627	0.10%
2018/10/22	2	11.40	0	0.00	11.35	2	7,663	0.03%
2018/10/18	4	11.21	3	11.30	11.20	1	7,659	0.01%
2018/10/16	3	10.85	5	11.40	11.20	-2	7,669	-0.03%
2018/10/15	2	11.53	0	0.00	11.40	2	7,714	0.03%
2018/10/12	1	11.45	0	0.00	11.40	1	7,700	0.01%
2018/10/11	0	0.00	4	11.55	11.55	-4	7,646	-0.05%
2018/10/09	1	13.15	1	12.85	12.80	0	7,611	0.00%
2018/10/05	2	13.30	0	0.00	12.85	2	7,612	0.03%
2018/10/02	1	14.60	0	0.00	14.40	1	7,712	0.01%
2018/10/01	5	14.60	0	0.00	14.60	5	7,767	0.06%
2018/09/28	0	0.00	2	14.60	14.75	-2	7,659	-0.03%
2018/09/26	1	13.85	0	0.00	13.85	1	7,241	0.01%
2018/09/19	0	0.00	2	13.48	13.40	-2	7,074	-0.03%
2018/09/13	5	13.70	0	0.00	13.85	5	7,001	0.07%
2018/09/12	1	12.15	0	0.00	12.60	1	6,890	0.01%
2018/09/10	0	0.00	5	12.25	12.00	-5	7,069	-0.07%
2018/09/07	5	13.90	6	13.95	13.30	-1	7,256	-0.01%
2018/09/06	2	14.30	0	0.00	14.20	2	7,189	0.03%
2018/09/05	2	15.20	5	15.10	15.00	-3	7,131	-0.04%
2018/08/23	10	15.30	11	15.34	15.25	-1	8,753	-0.01%
2018/08/22	0	0.00	1	15.60	15.60	-1	8,874	-0.01%
2018/08/21	14	15.63	11	15.79	15.95	3	8,914	0.03%
2018/08/16	5	15.75	0	0.00	15.80	5	9,272	0.05%
2018/08/15	1	15.50	10	15.50	15.30	-9	8,860	-0.10%
2018/08/14	1	15.50	0	0.00	15.65	1	9,143	0.01%
2018/08/13	16	15.30	0	0.00	15.50	16	9,031	0.18%
2018/08/10	2	15.05	27	15.15	15.25	-25	8,692	-0.29%
2018/08/09	5	14.10	13	14.27	14.55	-8	8,364	-0.10%
2018/08/08	1	14.35	1	14.60	14.35	0	8,377	0.00%
2018/08/07	2	14.33	0	0.00	14.60	2	8,412	0.02%
2018/08/06	13	14.58	0	0.00	14.40	13	8,487	0.15%
2018/08/03	0	0.00	20	14.65	14.60	-20	8,526	-0.23%
2018/08/02	25	14.68	0	0.00	14.65	25	8,586	0.29%
2018/08/01	8	15.25	21	15.00	15.10	-13	8,814	-0.15%
2018/07/31	8	14.48	4	14.54	14.50	4	8,818	0.05%
2018/07/30	2	14.45	0	0.00	14.40	2	8,857	0.02%
2018/07/27	1	14.65	0	0.00	14.60	1	8,867	0.01%
2018/07/26	0	0.00	13	14.60	14.45	-13	8,972	-0.14%
2018/07/23	1	14.15	10	14.00	13.90	-9	9,185	-0.10%
2018/07/19	0	0.00	5	14.50	14.65	-5	9,266	-0.05%
2018/07/18	5	14.40	0	0.00	14.50	5	9,384	0.05%
2018/07/16	10	14.85	0	0.00	14.90	10	9,511	0.11%
2018/07/12	2	14.65	0	0.00	14.55	2	9,516	0.02%
2018/07/10	1	14.40	0	0.00	14.50	1	9,463	0.01%
2018/07/09	19	14.10	24	14.19	14.00	-5	9,512	-0.05%
2018/07/06	0	0.00	1	15.35	15.35	-1	10,175	-0.01%
2018/07/05	0	0.00	1	15.75	15.70	-1	10,284	-0.01%
2018/07/04	1	16.25	1	16.00	16.00	0	10,408	0.00%
2018/07/03	10	16.20	0	0.00	16.05	10	10,391	0.10%
2018/07/02	10	17.00	0	0.00	16.65	10	10,387	0.10%
2018/06/28	5	16.45	0	0.00	16.50	5	10,652	0.05%
2018/06/27	1	16.70	0	0.00	16.50	1	10,866	0.01%
2018/06/26	6	16.77	0	0.00	16.60	6	10,954	0.05%
2018/06/25	2	17.10	0	0.00	17.05	2	10,964	0.02%
2018/06/22	7	17.69	10	17.58	17.35	-3	10,985	-0.03%
2018/06/20	15	17.88	6	17.91	17.80	9	11,059	0.08%
2018/06/19	1	18.60	0	0.00	18.35	1	11,059	0.01%
2018/06/15	0	0.00	14	18.84	18.70	-14	11,049	-0.13%
2018/06/14	12	18.07	3	18.20	18.05	9	10,765	0.08%
2018/06/13	1	18.35	11	18.19	18.10	-10	10,770	-0.09%
2018/06/12	0	0.00	5	18.72	18.25	-5	10,901	-0.05%
2018/06/11	31	19.33	25	19.05	18.95	6	11,008	0.05%
2018/06/08	33	19.01	9	18.75	19.10	24	10,514	0.23%
2018/06/07	17	18.49	112	18.50	18.20	-95	10,240	-0.93%	大賣/
2018/06/06	3	18.40	23	18.39	18.20	-20	10,180	-0.20%
2018/06/05	6	18.08	16	18.10	17.85	-10	10,018	-0.10%
2018/06/04	32	18.30	18	18.03	17.90	14	10,002	0.14%
2018/06/01	0	0.00	1	17.80	17.85	-1	10,038	-0.01%
2018/05/31	0	0.00	1	17.80	17.50	-1	10,315	-0.01%
2018/05/30	7	17.88	1	17.70	17.60	6	10,292	0.06%
2018/05/29	1	18.00	52	18.05	17.85	-51	10,147	-0.50%
2018/05/28	3	18.45	4	18.06	18.00	-1	10,069	-0.01%
2018/05/25	145	18.27	12	18.32	18.10	133	10,085	1.32%	大買/鉅額交易
2018/05/24	17	17.83	14	18.00	17.75	3	9,745	0.03%
2018/05/23	10	17.60	108	17.41	17.30	-98	9,606	-1.02%	大賣/
2018/05/22	15	17.49	22	17.29	17.80	-7	9,825	-0.07%
2018/05/21	11	16.00	1	16.20	16.20	10	9,506	0.11%
2018/05/16	0	0.00	20	15.85	15.85	-20	9,950	-0.20%
2018/05/15	0	0.00	1	16.25	16.10	-1	10,144	-0.01%
2018/05/14	1	16.70	0	0.00	16.55	1	10,497	0.01%
2018/05/10	7	16.26	12.8	16.20	16.20	-5.8	10,672	-0.05%
2018/05/09	1	16.55	0	0.00	16.45	1	10,885	0.01%
2018/05/08	3	16.35	2	16.33	16.35	1	10,992	0.01%
2018/05/07	0	0.00	2	16.10	15.90	-2	11,966	-0.02%
2018/05/02	24	16.00	24	16.05	15.85	0	12,249	0.00%
2018/04/25	1	16.10	0	0.00	16.30	1	12,815	0.01%
2018/04/24	10	15.85	13	16.02	15.85	-3	13,156	-0.02%
2018/04/23	0	0.00	2	16.90	16.90	-2	14,917	-0.01%
2018/04/20	0	0.00	22	17.61	17.55	-22	15,679	-0.14%
2018/04/19	6	17.70	0	0.00	17.70	6	15,685	0.04%
2018/04/18	1	17.75	0	0.00	17.75	1	15,798	0.01%
2018/04/17	20	18.00	19	17.90	17.55	1	16,022	0.01%
2018/04/16	20	18.25	20	18.39	18.30	0	16,093	0.00%
2018/04/13	27	18.15	27	18.48	18.15	0	16,227	0.00%
2018/04/12	40	18.74	38	18.82	18.50	2	16,365	0.01%
2018/04/11	19	17.93	9	18.11	18.60	10	15,701	0.06%
2018/04/10	11	16.94	24	16.83	16.95	-13	15,752	-0.08%
2018/04/09	12	17.05	1	16.70	16.55	11	15,993	0.07%
2018/04/03	10	16.60	10	17.00	17.00	0	16,127	0.00%
2018/04/02	3	16.82	26	16.79	16.80	-23	16,570	-0.14%
2018/03/31	15	16.81	0	0.00	16.55	15	17,177	0.09%
2018/03/30	49	17.34	40	17.50	17.10	9	17,208	0.05%
2018/03/29	3	17.65	0	0.00	17.75	3	17,274	0.02%
2018/03/28	15	18.42	21	18.40	18.10	-6	17,640	-0.03%
2018/03/27	2	18.25	10	18.55	18.40	-8	18,281	-0.04%
2018/03/26	22	18.00	4	17.95	18.15	18	18,534	0.10%
2018/03/23	15	17.51	9	17.57	17.60	6	19,248	0.03%
2018/03/22	10	18.42	4	18.90	18.15	6	20,224	0.03%
2018/03/20	1	18.95	22	18.96	18.90	-21	22,813	-0.09%
2018/03/19	2	18.95	0	0.00	18.95	2	22,827	0.01%
2018/03/16	8	19.39	3	19.40	19.25	5	22,807	0.02%
2018/03/15	2	19.40	11	19.26	19.30	-9	22,687	-0.04%
2018/03/14	3	18.92	0	0.00	18.90	3	22,511	0.01%
2018/03/13	6	19.23	15	19.11	19.05	-9	22,560	-0.04%
2018/03/12	3	18.85	0	0.00	18.85	3	22,635	0.01%
2018/03/08	5	18.99	0	0.00	19.05	5	22,885	0.02%
2018/03/07	2	18.90	0	0.00	18.85	2	23,098	0.01%
2018/03/06	4	19.54	7	19.86	19.50	-3	23,089	-0.01%
2018/03/02	1	19.25	3	19.15	19.05	-2	26,818	-0.01%
2018/03/01	2	19.00	0	0.00	19.20	2	28,230	0.01%
2018/02/27	16	19.62	11	19.45	19.20	5	28,890	0.02%
2018/02/26	2	18.95	1	19.10	18.95	1	30,922	0.00%
2018/02/23	11	19.28	6	19.23	19.25	5	32,310	0.02%
2018/02/22	110	19.33	13	19.18	19.35	97	32,584	0.30%	大買/
2018/02/21	10	18.16	5	18.12	18.45	5	32,760	0.02%
2018/02/12	5	17.40	1	17.40	17.45	4	32,731	0.01%
2018/02/09	5	16.61	0	0.00	17.25	5	32,766	0.02%
2018/02/08	14	17.96	11	18.58	17.75	3	32,672	0.01%
2018/02/07	16	19.53	17	19.27	18.90	-1	32,557	0.00%
2018/02/06	17	19.25	3	19.02	18.85	14	32,463	0.04%
2018/02/05	7	20.51	8	20.69	20.90	-1	32,221	0.00%
2018/02/02	6	21.56	5	21.57	21.50	1	32,371	0.00%
2018/02/01	0	0.00	1	21.90	21.40	-1	32,749	0.00%
2018/01/31	1	21.30	7	21.73	21.65	-6	34,120	-0.02%
2018/01/30	97	22.41	72	22.35	21.60	25	36,388	0.07%
2018/01/29	3	21.05	32	21.21	21.20	-29	37,916	-0.08%
2018/01/26	40	20.50	40	20.60	20.35	0	37,889	0.00%
2018/01/25	4	20.55	2	20.55	20.30	2	39,433	0.01%
2018/01/24	0	0.00	8	20.81	20.90	-8	39,723	-0.02%
2018/01/23	98	21.34	83	20.82	20.65	15	39,770	0.04%
2018/01/22	10	20.62	35	20.87	20.50	-25	39,783	-0.06%
2018/01/19	5	21.05	0	0.00	21.00	5	40,304	0.01%
2018/01/18	35	22.03	36	21.25	20.90	-1	40,401	0.00%
2018/01/17	95	22.38	72	22.42	21.85	23	40,078	0.06%
2018/01/16	35	20.66	31	20.91	21.85	4	38,351	0.01%
2018/01/15	0	0.00	3	20.00	19.90	-3	37,552	-0.01%
2018/01/11	0	0.00	7	19.90	19.90	-7	37,492	-0.02%
2018/01/10	1	19.85	2	19.83	19.50	-1	37,260	0.00%
2018/01/09	4	19.59	12	19.60	19.55	-8	37,265	-0.02%
2018/01/08	45	20.30	30	20.50	19.95	15	37,090	0.04%
2018/01/05	0	0.00	4	20.85	20.75	-4	36,890	-0.01%
2018/01/04	18	21.11	42	20.96	20.90	-24	36,732	-0.07%
2018/01/03	18	21.01	17	21.26	20.85	1	36,515	0.00%
2018/01/02	6	20.52	0	0.00	20.35	6	36,121	0.02%