承啟 (2425)-富邦-北投券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.50
漲跌
▼2.30
漲幅
-5.78%
成交量
1,687張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/30	0	0.00	8	26.45	26.70	-8	494	-1.62%
2020/02/17	3	30.75	0	0.00	30.35	3	443	0.68%
2020/02/14	1	31.15	1	31.30	31.65	0	424	0.00%
2020/02/12	1	30.90	1	30.85	30.60	0	387	0.00%
2020/02/11	1	31.00	1	30.50	30.55	0	383	0.00%
2019/12/20	0	0.00	2	31.60	31.60	-2	517	-0.39%
2019/12/06	0	0.00	1	30.35	30.40	-1	479	-0.21%
2019/12/05	1	30.55	0	0.00	30.30	1	481	0.21%
2019/12/04	1	30.05	0	0.00	30.10	1	484	0.21%
2019/10/28	1	32.25	1	31.90	31.70	0	492	0.00%
2019/08/15	2	27.70	0	0.00	27.80	2	800	0.25%
2019/07/30	2	30.65	2	30.15	30.00	0	797	0.00%
2019/07/26	0	0.00	1	29.95	29.80	-1	784	-0.13%
2019/07/19	1	30.85	0	0.00	30.75	1	772	0.13%
2019/07/18	0	0.00	5	30.43	30.70	-5	771	-0.65%
2019/07/15	1	31.10	0	0.00	31.30	1	761	0.13%
2019/07/12	3	32.33	1	33.40	31.65	2	755	0.26%
2019/07/10	1	32.60	6	32.84	32.50	-5	717	-0.70%
2019/07/08	0	0.00	1	32.00	32.00	-1	660	-0.15%
2019/07/05	1	31.55	0	0.00	31.35	1	642	0.16%
2019/07/04	2	31.58	0	0.00	31.65	2	635	0.31%
2019/07/03	2	30.60	2	30.60	30.60	0	605	0.00%
2019/07/01	1	30.00	1	30.25	30.60	0	613	0.00%
2019/06/28	2	31.28	1	31.50	31.50	1	594	0.17%
2019/06/26	0	0.00	1	31.80	31.80	-1	549	-0.18%
2019/06/25	1	31.80	3	31.08	31.05	-2	517	-0.39%
2019/06/24	4	31.98	1	31.85	31.65	3	493	0.61%
2019/06/18	2	31.05	3	30.40	30.65	-1	402	-0.25%
2019/05/29	1	30.20	0	0.00	29.05	1	369	0.27%
2019/04/18	2	30.65	0	0.00	30.60	2	366	0.55%
2019/04/08	1	33.20	1	33.10	33.00	0	449	0.00%
2019/04/03	1	33.25	1	33.50	32.70	0	452	0.00%
2019/03/20	0	0.00	3	33.30	33.00	-3	703	-0.43%
2019/03/19	3	32.85	6	31.88	33.00	-3	687	-0.44%
2019/02/20	1	33.10	0	0.00	33.00	1	944	0.11%
2019/02/14	1	33.80	0	0.00	33.70	1	952	0.10%
2019/02/12	2	32.35	0	0.00	32.50	2	939	0.21%
2019/01/23	2	33.45	0	0.00	33.50	2	997	0.20%
2019/01/22	2	32.90	0	0.00	32.80	2	996	0.20%
2019/01/17	2	34.15	0	0.00	34.30	2	1,011	0.20%
2019/01/11	2	35.70	0	0.00	35.95	2	1,052	0.19%
2019/01/09	0	0.00	1	37.40	37.20	-1	1,061	-0.09%
2019/01/08	0	0.00	2	37.60	36.70	-2	1,090	-0.18%
2019/01/07	0	0.00	1	36.50	36.45	-1	1,096	-0.09%
2018/12/28	5	38.01	0	0.00	38.00	5	1,128	0.44%
2018/12/26	0	0.00	5	35.90	35.85	-5	1,121	-0.45%
2018/12/25	0	0.00	4	37.70	35.80	-4	1,153	-0.35%
2018/12/21	20	37.50	20	37.09	36.80	0	1,164	0.00%
2018/12/19	2	37.40	0	0.00	37.00	2	1,253	0.16%
2018/12/18	2	39.73	0	0.00	38.20	2	1,263	0.16%
2018/12/06	1	34.25	1	35.00	33.80	0	1,692	0.00%
2018/12/05	0	0.00	1	36.50	35.85	-1	1,797	-0.06%
2018/12/04	1	36.30	0	0.00	36.00	1	1,923	0.05%
2018/12/03	0	0.00	10	34.04	35.50	-10	1,986	-0.50%
2018/11/30	0	0.00	5	32.25	32.30	-5	2,240	-0.22%
2018/11/29	10	32.62	1	32.35	32.15	9	2,447	0.37%
2018/11/28	12	29.80	6	30.60	31.35	6	2,515	0.24%
2018/11/27	2	28.10	2	28.00	28.50	0	2,569	0.00%
2018/11/26	0	0.00	10	27.25	28.60	-10	2,746	-0.36%
2018/11/23	12	26.32	2	26.30	26.70	10	2,940	0.34%
2018/11/21	1	29.50	1	29.25	29.25	0	3,167	0.00%
2018/11/13	1	29.05	1	29.50	29.95	0	3,853	0.00%
2018/11/06	1	30.05	8	30.12	30.65	-7	4,199	-0.17%
2018/11/05	4	30.98	1	31.20	30.25	3	4,271	0.07%
2018/11/02	5	31.35	1	31.35	31.20	4	4,263	0.09%
2018/11/01	2	32.00	2	32.43	31.80	0	4,248	0.00%
2018/10/31	1	30.70	0	0.00	30.50	1	4,229	0.02%
2018/10/30	0	0.00	1	29.30	29.40	-1	4,230	-0.02%
2018/10/26	1	30.55	2	29.85	30.05	-1	4,248	-0.02%
2018/10/18	2	34.75	0	0.00	34.20	2	4,455	0.04%
2018/10/17	0	0.00	4	35.15	35.65	-4	4,456	-0.09%
2018/10/16	9	36.96	5	37.44	35.50	4	4,454	0.09%
2018/10/12	2	34.10	0	0.00	34.65	2	4,434	0.05%
2018/10/09	1	36.95	1	37.00	37.45	0	4,469	0.00%
2018/10/05	1	38.95	0	0.00	38.95	1	4,469	0.02%
2018/10/04	2	38.75	2	38.25	39.30	0	4,454	0.00%
2018/10/03	2	38.08	2	38.30	38.40	0	4,435	0.00%
2018/10/02	1	40.90	1	41.40	40.35	0	4,403	0.00%
2018/09/28	3	40.72	4	40.85	40.90	-1	4,374	-0.02%
2018/09/27	9	41.41	9	41.58	41.80	0	4,360	0.00%
2018/09/26	3	46.75	3	46.83	44.05	0	4,364	0.00%
2018/09/25	5	43.35	5	43.22	43.55	0	4,282	0.00%
2018/09/21	1	43.85	1	44.20	44.00	0	4,258	0.00%
2018/09/20	1	44.00	6	43.30	44.30	-5	4,244	-0.12%
2018/09/19	5	44.55	5	44.25	43.85	0	4,213	0.00%
2018/09/18	6	46.05	1	46.35	45.15	5	4,173	0.12%
2018/09/17	9	43.84	9	43.79	44.45	0	4,090	0.00%
2018/09/14	5	48.90	5	48.20	47.70	0	4,003	0.00%
2018/09/13	0	0.00	3	48.25	48.25	-3	3,942	-0.08%
2018/09/12	13	48.27	14	48.59	49.00	-1	3,856	-0.03%
2018/09/11	10	49.35	11	49.55	48.00	-1	3,698	-0.03%
2018/09/10	7	52.61	18	52.42	53.30	-11	3,589	-0.31%
2018/09/07	14	51.69	14	50.34	51.80	0	3,460	0.00%
2018/09/06	42	52.28	52	52.59	51.80	-10	3,367	-0.30%
2018/09/05	24	52.18	11	52.95	53.50	13	3,086	0.42%
2018/09/04	0	0.00	15	49.15	48.65	-15	2,888	-0.52%
2018/08/31	16	49.52	5	48.91	49.20	11	2,756	0.40%
2018/08/30	17	49.35	0	0.00	50.90	17	2,692	0.63%
2018/08/29	19	46.88	24	46.99	47.45	-5	2,525	-0.20%
2018/08/28	12	45.17	8	45.06	45.20	4	2,397	0.17%
2018/08/24	4	44.40	3	44.15	45.50	1	2,241	0.04%
2018/08/23	3	42.85	3	43.07	43.55	0	2,128	0.00%
2018/08/22	15	41.84	18	41.41	42.00	-3	2,124	-0.14%
2018/08/21	14	40.15	12	40.29	40.70	2	1,953	0.10%
2018/08/20	8	37.69	8	38.09	39.65	0	1,890	0.00%
2018/08/17	2	37.55	2	38.23	38.35	0	1,886	0.00%
2018/08/16	8	36.58	8	36.64	37.40	0	1,858	0.00%
2018/08/15	10	35.64	10	35.91	35.50	0	1,933	0.00%
2018/08/14	4	35.70	4	35.18	35.40	0	1,962	0.00%
2018/08/13	0	0.00	1	33.75	35.05	-1	1,954	-0.05%
2018/08/10	0	0.00	2	33.45	34.70	-2	1,906	-0.10%
2018/08/02	0	0.00	10	32.30	32.90	-10	2,000	-0.50%
2018/08/01	2	33.75	2	33.90	33.50	0	2,033	0.00%
2018/07/31	4	33.60	4	33.90	33.20	0	2,017	0.00%
2018/07/30	17	33.98	9	34.25	33.95	8	1,997	0.40%
2018/07/27	2	32.30	2	32.70	32.60	0	1,915	0.00%
2018/07/26	5	32.24	5	32.49	32.05	0	1,910	0.00%
2018/07/25	8	32.73	8	32.72	32.05	0	1,888	0.00%
2018/07/24	1	31.50	1	31.35	31.00	0	1,826	0.00%
2018/07/18	4	31.38	6	31.86	31.60	-2	1,939	-0.10%
2018/07/17	6	31.88	4	32.53	31.70	2	1,962	0.10%
2018/07/13	2	31.35	2	31.80	31.60	0	1,967	0.00%
2018/07/11	0	0.00	2	30.00	30.15	-2	2,054	-0.10%
2018/06/26	0	0.00	1	29.35	29.20	-1	2,534	-0.04%
2018/06/11	1	30.60	9	30.07	31.00	-8	4,335	-0.18%
2018/06/08	3	32.53	0	0.00	32.50	3	4,325	0.07%
2018/06/07	5	33.99	5	34.71	33.70	0	4,367	0.00%
2018/06/06	2	33.05	22	32.71	33.10	-20	4,336	-0.46%
2018/06/05	6	33.00	0	0.00	32.75	6	4,344	0.14%
2018/06/01	8	33.30	2	33.00	32.40	6	4,447	0.13%
2018/05/30	10	33.93	4	33.50	32.20	6	4,557	0.13%
2018/05/29	1	31.90	0	0.00	32.80	1	4,528	0.02%
2018/05/28	2	32.83	0	0.00	32.75	2	4,931	0.04%
2018/05/25	1	35.90	1	34.85	34.10	0	5,226	0.00%
2018/05/24	2	34.95	3	34.53	35.10	-1	5,404	-0.02%
2018/05/23	5	34.71	5	34.57	34.45	0	5,355	0.00%
2018/05/22	7	33.88	5	34.00	35.20	2	5,229	0.04%
2018/05/21	1	31.40	1	31.10	32.00	0	5,145	0.00%
2018/05/16	3	32.00	3	32.17	31.70	0	5,229	0.00%
2018/05/10	3	27.38	3	27.28	29.05	0	5,325	0.00%
2018/05/09	3	26.60	3	27.20	27.00	0	5,292	0.00%
2018/05/04	5	25.95	5	26.00	26.10	0	5,310	0.00%
2018/05/03	1	26.05	3	26.27	25.70	-2	5,325	-0.04%
2018/04/27	31	26.61	31	26.74	26.90	0	5,386	0.00%
2018/04/26	1	26.05	6	26.02	25.80	-5	5,367	-0.09%
2018/04/25	4	26.05	5	25.95	25.85	-1	5,457	-0.02%
2018/04/24	5	26.26	4	25.81	25.50	1	5,472	0.02%
2018/04/23	8	25.78	9	26.02	25.50	-1	5,447	-0.02%
2018/04/20	2	24.85	1	24.55	24.75	1	5,401	0.02%
2018/04/19	4	25.35	3	25.48	25.30	1	5,381	0.02%
2018/04/18	13	25.48	13	25.48	25.20	0	5,333	0.00%
2018/04/13	7	27.56	2	28.18	26.45	5	5,182	0.10%
2018/04/02	60	31.86	60	32.14	31.85	0	4,955	0.00%
2018/03/31	21	30.95	21	31.08	30.65	0	4,775	0.00%
2018/03/30	14	30.08	14	30.37	30.20	0	4,719	0.00%
2018/03/29	1	30.65	1	30.55	30.20	0	4,645	0.00%
2018/03/28	7	30.44	7	30.34	30.20	0	4,615	0.00%
2018/03/26	5	30.00	10	30.64	29.95	-5	4,506	-0.11%
2018/03/23	33	31.40	35	31.51	31.20	-2	4,361	-0.05%
2018/03/22	16	31.47	10	32.09	31.05	6	4,128	0.15%
2018/03/21	153	38.09	151	37.80	34.50	2	3,931	0.05%	大買/大賣/
2018/03/20	2	35.10	6	35.45	35.45	-4	2,974	-0.13%
2018/03/19	20	30.93	20	30.97	32.25	0	2,864	0.00%
2018/03/16	2	30.05	0	0.00	29.35	2	2,803	0.07%
2018/03/15	5	30.25	5	30.20	30.20	0	2,731	0.00%
2018/03/14	11	30.09	12	30.10	31.20	-1	2,696	-0.04%
2018/03/13	15	30.63	14	30.78	30.60	1	2,661	0.04%
2018/03/12	18	30.03	21	30.34	28.90	-3	2,595	-0.12%
2018/03/09	5	31.54	8	31.42	31.60	-3	2,514	-0.12%
2018/03/08	18	34.54	19	34.90	33.00	-1	2,454	-0.04%
2018/03/07	1	37.50	0	0.00	36.35	1	2,374	0.04%
2018/03/06	5	35.90	3	35.50	35.50	2	2,286	0.09%
2018/03/05	9	36.63	4	37.51	36.30	5	2,231	0.22%
2018/03/02	4	35.20	2	35.45	35.70	2	2,109	0.09%
2018/03/01	99	33.96	107	34.06	34.50	-8	2,038	-0.39%	大賣/
2018/02/27	35	30.90	32	31.30	33.50	3	1,604	0.19%
2018/02/26	16	30.30	50	30.52	30.55	-34	1,277	-2.66%
2018/02/12	0	0.00	1	21.15	20.95	-1	984	-0.10%
2018/02/09	1	21.70	5	22.40	21.75	-4	954	-0.42%
2018/02/07	1	21.10	1	21.00	20.90	0	833	0.00%
2018/02/06	5	20.40	5	20.40	20.60	0	817	0.00%
2018/02/05	6	20.52	1	20.30	21.50	5	777	0.64%
2018/02/02	7	21.34	4	21.11	21.40	3	736	0.41%
2018/01/31	6	20.03	5	19.90	19.90	1	616	0.16%
2018/01/30	0	0.00	1	19.30	19.65	-1	590	-0.17%
2018/01/29	2	19.00	4	19.04	19.00	-2	562	-0.36%
2018/01/26	1	19.60	2	19.40	18.85	-1	539	-0.19%
2018/01/25	3	19.15	5	19.72	19.30	-2	509	-0.39%
2018/01/24	1	19.20	3	19.53	19.75	-2	481	-0.42%
2018/01/23	3	17.72	3	18.10	18.45	0	430	0.00%
2018/01/22	1	18.30	4	18.40	18.55	-3	411	-0.73%
2018/01/19	5	18.72	4	19.18	18.70	1	388	0.26%
2018/01/18	3	17.60	2	18.15	18.20	1	273	0.37%
2018/01/17	0	0.00	6	16.28	16.55	-6	226	-2.64%
2018/01/09	1	15.00	0	0.00	15.05	1	230	0.43%
2018/01/05	0	0.00	1	15.30	15.30	-1	235	-0.42%
2018/01/04	1	15.30	0	0.00	15.25	1	238	0.42%
2018/01/03	0	0.00	2	15.50	15.45	-2	244	-0.82%