台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.88
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    1,280
  • 產業
    上市 貿易百貨類股
  • 529人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益航 (2601)籌碼相關-富邦-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/1000.0019.359.36-13,137-0.03%
2020/04/0700.0058.848.83-53,157-0.16%
2020/04/0658.6158.738.7903,1370.00%
2020/03/3168.6400.008.6363,2470.18%
2020/03/2000.0017.507.53-13,206-0.03%
2020/03/1700.00327.557.58-323,090-1.04%
2020/03/1200.0013.88.348.46-13.83,054-0.45%
2020/03/0300.0039.319.30-32,945-0.10%
2020/02/2100.0019.609.52-12,934-0.03%
2020/02/2000.0069.669.67-62,949-0.20%
2020/02/1919.7059.749.69-42,974-0.13%
2020/02/1259.7700.009.7453,0380.16%
2020/02/11109.55209.549.68-102,989-0.33%
2020/02/1000.00209.339.43-202,946-0.68%
2020/02/07209.3600.009.48202,9110.69%
2020/02/06409.44609.449.51-202,870-0.70%
2020/02/03109.02109.129.0702,7630.00%
2020/01/301010.051010.0510.0502,6150.00%
2020/01/202011.152111.2511.15-12,547-0.04%
2020/01/171011.153611.2111.20-262,529-1.03%
2020/01/164611.342011.3511.30262,5131.03%
2020/01/1300.00411.2411.15-42,287-0.17%
2020/01/101511.271111.2511.2042,2650.18%
2020/01/091011.151011.2011.1502,2130.00%
2020/01/0800.003211.1211.10-322,229-1.44%
2020/01/072211.211011.3511.15122,2200.54%
2020/01/061011.152011.2311.20-102,188-0.46%
2020/01/031011.1000.0011.15102,1910.46%
2020/01/022011.351911.4311.3512,1680.05%
2019/12/311011.102111.1511.10-112,108-0.52%
2019/12/301011.201011.3011.2502,1040.00%
2019/12/277011.256011.2911.25102,1560.46%
2019/12/2500.000.311.0011.05-0.32,041-0.01%
2019/12/231011.08511.2011.0052,0590.24%
2019/12/18511.201511.1811.20-102,112-0.47%
2019/12/174511.155011.2311.15-52,142-0.23%
2019/12/1600.002011.0011.00-202,126-0.94%
2019/12/121011.002011.1311.05-102,153-0.46%
2019/12/113011.153011.2711.1002,2270.00%
2019/12/091010.9500.0010.95102,1900.46%
2019/12/0600.001010.9510.95-102,253-0.44%
2019/12/03110.952110.9711.00-202,461-0.81%
2019/12/02411.001410.9610.85-102,712-0.37%
2019/11/2800.00511.2011.20-52,742-0.18%
2019/11/2500.00311.0711.10-32,786-0.11%
2019/11/21910.65510.6510.9542,8290.14%
2019/11/20510.672010.7310.65-152,935-0.51%
2019/11/18310.8500.0010.8532,9040.10%
2019/11/15411.01110.9010.9032,9040.10%
2019/11/14711.2500.0011.1572,8850.24%
2019/11/12211.2500.0011.2022,9310.07%
2019/11/05111.55711.5011.50-62,967-0.20%
2019/11/012911.352111.4011.4083,0040.27%
2019/10/29311.50811.5311.50-53,030-0.16%
2019/10/28611.8100.0011.7563,0260.20%
2019/10/2500.00511.9011.85-53,033-0.16%
2019/10/24311.9000.0011.9533,0530.10%
2019/10/23511.931211.9211.85-73,079-0.23%
2019/10/2200.00112.0011.95-13,088-0.03%
2019/10/21211.9500.0011.9523,0910.06%
2019/10/18111.9000.0011.9013,2560.03%
2019/10/17212.00912.0211.90-73,433-0.20%
2019/10/162711.903312.0411.85-63,441-0.17%
2019/10/15111.8000.0011.8013,4860.03%
2019/10/1400.00511.9811.90-53,484-0.14%
2019/10/08311.8000.0011.8533,5030.09%
2019/10/07311.8500.0011.8533,5250.09%
2019/10/04311.8800.0011.8533,5450.08%
2019/10/034111.9000.0011.85413,5571.15%
2019/10/024212.0700.0012.10423,5591.18%
2019/10/011012.1000.0012.10103,7700.27%
2019/09/25512.40512.5012.4003,7650.00%
2019/09/24512.45512.6012.5003,7900.00%
2019/09/23512.450.312.4012.404.73,7880.12%
2019/09/20512.453012.5812.40-253,801-0.66%
2019/09/191512.402012.4812.50-53,758-0.13%
2019/09/1800.001012.3512.30-103,740-0.27%
2019/09/172512.40512.3512.35203,7550.53%
2019/09/161512.42512.5512.35103,7950.26%
2019/09/122512.54312.6012.45223,7350.59%
2019/09/11112.4500.0012.4513,7200.03%
2019/09/1000.00512.5512.40-53,707-0.13%
2019/09/09512.404512.4512.45-403,652-1.10%
2019/09/061512.474012.5612.35-253,608-0.69%
2019/09/051812.611012.7312.6583,5420.23%
2019/09/04212.751512.7312.70-133,461-0.38%
2019/09/0300.00312.3012.30-33,260-0.09%
2019/09/0200.00812.2412.20-83,276-0.24%
2019/08/275512.116012.1012.10-53,492-0.14%
2019/08/263312.1100.0012.05333,4680.95%
2019/08/23112.4510112.3512.35-1003,511-2.85% 大賣/
2019/08/222012.2300.0012.15203,3710.59%
2019/08/212012.152212.2512.15-23,365-0.06%
2019/08/205312.251412.3012.20393,3791.15%
2019/08/195512.293112.3512.30243,3540.72%
2019/08/152011.952011.9911.9503,3290.00%
2019/08/141012.301012.5012.1503,3110.00%
2019/08/132412.052412.1812.0503,2560.00%
2019/08/1200.001012.2512.25-103,287-0.30%
2019/08/075012.15512.0512.15453,3291.35%
2019/08/061311.741311.9512.0003,3660.00%
2019/08/05612.0600.0012.1063,3850.18%
2019/08/021512.3700.0012.10153,3670.45%
2019/08/01512.4300.0012.4053,3440.15%
2019/07/31412.501512.5612.55-113,378-0.33%
2019/07/30512.5700.0012.5053,3940.15%
2019/07/29512.6900.0012.6553,4280.15%
2019/07/262012.6400.0012.65203,4470.58%
2019/07/25712.73212.7512.7553,4400.15%
2019/07/23512.7500.0012.7053,4750.14%
2019/07/2200.002013.2312.95-203,444-0.58%
2019/07/1700.001712.5012.45-173,686-0.46%
2019/07/1600.00512.4012.40-53,846-0.13%
2019/07/1500.004712.4412.35-473,854-1.22%
2019/07/122212.458112.4012.35-593,863-1.53%
2019/07/113012.703012.6012.5503,9870.00%
2019/07/085912.655912.7412.6503,9840.00%
2019/07/053112.654512.6812.65-143,988-0.35%
2019/07/04112.15312.2212.25-23,879-0.05%
2019/07/0100.00212.1512.20-24,050-0.05%
2019/06/284812.0900.0012.00484,0481.19%
2019/06/27412.13112.1512.1034,0290.07%
2019/06/262212.0600.0012.15224,0100.55%
2019/06/24512.2000.0012.2054,0770.12%
2019/06/219912.4510712.3912.30-84,174-0.19% 大賣/
2019/06/201512.2600.0012.25154,2100.36%
2019/06/191012.301012.4012.2004,3620.00%
2019/06/1800.003012.2012.25-304,414-0.68%
2019/06/1700.005412.1012.05-544,429-1.22%
2019/06/14212.1500.0012.0524,4500.04%
2019/06/132012.152012.2512.1004,4740.00%
2019/06/112512.361812.3812.3074,5150.16%
2019/06/104812.155112.2912.20-34,609-0.07%
2019/06/067512.299712.3612.20-224,762-0.46%
2019/06/051111.9000.0011.90114,6310.24%
2019/06/042011.6500.0011.60204,7360.42%
2019/06/033511.704511.7211.60-104,817-0.21%
2019/05/313011.701511.6511.65154,8880.31%
2019/05/3000.003511.5611.65-355,092-0.69%
2019/05/2900.002011.4011.40-205,300-0.38%
2019/05/2800.00111.5011.40-15,456-0.02%
2019/05/27111.60111.6011.5005,5220.00%
2019/05/232011.432011.4511.4005,7310.00%
2019/05/205011.312111.4511.25296,2930.46%
2019/05/174011.214011.3711.3506,3270.00%
2019/05/161111.0500.0011.25116,3180.17%
2019/05/151011.101011.2511.3006,3590.00%
2019/05/142510.693510.7910.90-106,456-0.15%
2019/05/136611.062710.9010.90396,4300.61%
2019/05/102011.352011.4211.2006,3900.00%
2019/05/091611.451611.5811.3006,3620.00%
2019/05/061611.671611.8311.6006,2610.00%
2019/05/02512.1800.0012.1556,1480.08%
2019/04/3000.00112.2512.25-16,132-0.02%
2019/04/2900.00412.5812.35-46,112-0.07%
2019/04/2611712.35612.3012.251116,0691.83% 大買/鉅額交易
2019/04/25212.5011512.5012.45-1136,032-1.87% 大賣/鉅額交易
2019/04/2414912.6500.0012.501495,9942.49% 大買/鉅額交易
2019/04/231713.074013.2213.35-235,727-0.40%
2019/04/2200.0011612.6612.80-1165,411-2.14% 大賣/鉅額交易
2019/04/195512.2000.0012.20555,1981.06%
2019/04/182712.2800.0012.10275,2440.51%
2019/04/164512.1200.0012.10455,0630.89%
2019/04/152812.15112.2012.20275,0900.53%
2019/04/12112.401512.3212.25-145,092-0.27%
2019/04/11812.111012.1512.20-25,068-0.04%
2019/04/102112.471512.5912.4565,0160.12%
2019/04/093412.294912.5612.45-154,939-0.30%
2019/04/0300.00212.3012.25-24,793-0.04%
2019/04/01512.052012.1512.00-154,763-0.31%
2019/03/292012.234212.3312.20-224,723-0.47%
2019/03/2800.001212.2012.15-124,774-0.25%
2019/03/27212.4000.0012.2524,8910.04%
2019/03/2600.00112.3512.45-14,899-0.02%
2019/03/255012.232312.2912.25274,9190.55%
2019/03/22312.0500.0012.0534,9570.06%
2019/03/211112.1800.0012.10114,9380.22%
2019/03/203012.6500.0012.60305,0990.59%
2019/03/19412.6000.0012.5545,3840.07%
2019/03/1800.001012.5512.50-105,638-0.18%
2019/03/15212.5300.0012.5025,6300.04%
2019/03/1300.002112.6812.80-215,709-0.37%
2019/03/12312.58212.8512.5015,6910.02%
2019/03/11412.89113.3012.8535,5960.05%
2019/03/0800.004112.8112.95-415,587-0.73%
2019/03/072613.00113.0512.80255,5310.45%
2019/03/06212.85612.9812.90-45,414-0.07%
2019/03/0500.00812.8912.85-85,446-0.15%
2019/03/04112.75412.9312.85-35,349-0.06%
2019/02/271512.532512.7612.95-105,145-0.19%
2019/02/261812.1700.0012.15184,8880.37%
2019/02/25312.57612.7512.60-34,748-0.06%
2019/02/221212.732712.6412.55-154,697-0.32%
2019/02/21112.25712.2612.45-64,559-0.13%
2019/02/20812.164212.1112.15-344,504-0.75%
2019/02/1900.003912.1212.40-394,429-0.88%
2019/02/182911.96511.9311.90244,2150.57%
2019/02/1500.00111.1011.30-13,999-0.03%
2019/02/13211.2000.0011.2023,9980.05%
2019/02/12211.25211.1011.3003,9770.00%
2019/01/2100.00410.9010.80-44,441-0.09%
2019/01/1600.00910.7510.70-94,725-0.19%
2019/01/1100.00110.8510.85-15,022-0.02%
2019/01/09111.101111.0010.90-105,142-0.19%
2019/01/0800.00210.8010.90-25,119-0.04%
2019/01/04110.65510.6010.70-45,271-0.08%
2019/01/02510.9000.0010.8555,4180.09%
2018/12/2800.00610.9010.85-65,458-0.11%
2018/12/2700.00610.9310.90-65,545-0.11%
2018/12/26211.0000.0010.9025,5380.04%
2018/12/254511.0900.0011.05455,6230.80%
2018/12/241011.3500.0011.45105,5870.18%
2018/12/2100.00511.3511.35-55,728-0.09%
2018/12/20511.15211.2511.1535,6800.05%
2018/12/1900.00111.8011.70-15,635-0.02%
2018/12/18211.95711.9011.80-55,692-0.09%
2018/12/173012.061612.3211.95145,7560.24%
2018/12/141511.905011.7511.90-355,619-0.62%
2018/12/131612.00312.2511.95135,6150.23%
2018/12/126911.767111.8411.80-25,299-0.04%
2018/12/1100.007311.7411.75-734,960-1.47%
2018/12/1000.001510.6510.70-154,784-0.31%
2018/12/0600.00210.5010.55-24,742-0.04%
2018/12/04210.9000.0010.7024,7710.04%
2018/12/031110.9000.0010.90114,8470.23%
2018/11/3000.002410.6010.50-244,715-0.51%
2018/11/2900.00110.5510.55-14,718-0.02%
2018/11/281110.7500.0010.70114,6910.23%
2018/11/13410.5000.0010.7544,8100.08%
2018/11/0900.00410.8010.70-44,858-0.08%
2018/11/08111.0500.0010.9514,8810.02%
2018/11/07410.8500.0011.0044,8380.08%
2018/11/051110.7000.0010.60114,8610.23%
2018/11/0200.00610.5610.60-64,868-0.12%
2018/10/31110.7000.0010.6514,8830.02%
2018/10/29110.9500.0010.7514,8300.02%
2018/10/26410.753010.7010.75-264,833-0.54%
2018/10/2400.003611.2711.05-364,705-0.77%
2018/10/23811.16510.9510.9534,6310.06%
2018/10/2200.00511.2011.10-54,579-0.11%
2018/10/19110.8000.0011.1014,5230.02%
2018/10/18510.9500.0010.9554,4540.11%
2018/10/1700.00110.5510.50-14,479-0.02%
2018/10/152010.702010.7310.6004,4870.00%
2018/10/12610.13110.1010.5054,4340.11%
2018/10/11110.006310.3110.05-624,381-1.42%
2018/10/05710.7600.0010.7574,5720.15%
2018/10/043911.1400.0011.15394,5250.86%
2018/10/036011.1000.0011.15604,5511.32%
2018/10/02111.0000.0010.9514,6560.02%
2018/09/28211.0300.0011.0524,7270.04%
2018/09/27210.932110.9010.90-194,790-0.40%
2018/09/25310.88510.9210.85-25,031-0.04%
2018/09/21410.7500.0010.7545,0390.08%
2018/09/17110.1000.0010.2015,2130.02%
2018/09/1400.00210.1510.25-25,242-0.04%
2018/09/1219.8800.009.7315,4850.02%
2018/09/1119.7800.009.7115,6840.02%
2018/09/0700.00109.649.33-105,801-0.17%
2018/09/0600.003010.009.96-305,974-0.50%
2018/09/051010.351010.4010.2006,0730.00%
2018/08/295810.50910.5810.45497,7850.63%
2018/08/24110.4000.0010.3018,5890.01%
2018/08/23210.55310.6810.70-19,189-0.01%
2018/08/21110.2500.0010.2519,5100.01%
2018/08/1700.00110.4510.25-19,996-0.01%
2018/08/16110.4500.0010.45110,5610.01%
2018/08/142011.153211.1411.25-1210,800-0.11%
2018/08/13710.84710.9010.90010,8870.00%
2018/08/10211.9800.0011.80211,0000.02%
2018/08/095011.8500.0011.905011,2010.45%
2018/08/0800.001011.8511.85-1011,956-0.08%
2018/08/0200.003011.9211.85-3013,867-0.22%
2018/08/0100.00611.9511.95-614,421-0.04%
2018/07/305311.98111.8511.855215,9490.33%
2018/07/244012.004011.9812.00017,6540.00%
2018/07/23311.801011.8511.70-718,219-0.04%
2018/07/203011.77311.9011.702718,9790.14%
2018/07/191012.001712.0511.95-719,462-0.04%
2018/07/17312.153412.2012.15-3120,713-0.15%
2018/07/16812.604012.5312.35-3220,743-0.15%
2018/07/134512.145012.4012.45-520,651-0.02%
2018/07/123511.96411.9511.903120,5990.15%
2018/07/11312.05312.0312.05020,6020.00%
2018/07/105211.77411.8612.304820,6830.23%
2018/07/09111.6000.0011.50120,7950.00%
2018/07/06211.40611.4811.35-420,881-0.02%
2018/07/05911.67511.7211.30420,9690.02%
2018/07/04411.94312.2511.90120,8670.00%
2018/07/032012.1500.0012.102020,8590.10%
2018/07/02312.1000.0012.10320,6870.01%
2018/06/27712.717012.6012.45-6320,568-0.31%
2018/06/262712.16112.2512.202620,3890.13%
2018/06/252012.4000.0012.402020,3050.10%
2018/06/22712.494212.6312.40-3520,254-0.17%
2018/06/21312.52512.5012.45-219,976-0.01%
2018/06/201912.552412.8312.50-519,904-0.03%
2018/06/19213.101213.1513.05-1019,670-0.05%
2018/06/15313.101013.3513.10-719,593-0.04%
2018/06/14413.15613.2113.35-219,459-0.01%
2018/06/131713.21313.1513.051419,1540.07%
2018/06/126413.38213.6013.256218,9990.33%
2018/06/11713.463613.5613.40-2918,774-0.15%
2018/06/081413.00113.0513.001318,0290.07%
2018/06/071613.19313.2713.201317,8580.07%
2018/06/061413.05513.1713.05917,5170.05%
2018/06/05413.00213.4013.00217,2440.01%
2018/06/044313.361013.5013.153317,1130.19%
2018/06/01113.20413.4013.40-316,686-0.02%
2018/05/311013.282513.3313.10-1516,337-0.09%
2018/05/30112.75913.0713.05-815,686-0.05%
2018/05/29812.885012.8512.75-4215,385-0.27%
2018/05/281012.751612.8712.90-615,238-0.04%
2018/05/257513.13113.3012.807415,0030.49%
2018/05/246113.596213.0113.40-114,712-0.01%
2018/05/231012.45512.4012.65514,1210.04%
2018/05/22312.55512.6512.55-214,070-0.01%
2018/05/212712.552012.7012.40713,8480.05%
2018/05/183612.574012.6412.70-413,675-0.03%
2018/05/17712.301012.4712.25-313,430-0.02%
2018/05/165112.852713.1912.602413,2070.18%
2018/05/151713.391213.5713.40512,4370.04%
2018/05/142713.5100.0013.452712,1470.22%
2018/05/115213.763113.6914.052111,6950.18%
2018/05/104513.263113.4213.201410,8180.13%
2018/05/095113.414813.5913.15310,4540.03%
2018/05/083813.133413.2313.2549,8530.04%
2018/05/0728912.9726413.0813.30259,4290.27% 大買/大賣/
2018/05/041111.99512.1012.1068,2940.07%
2018/05/031312.221412.2312.20-17,985-0.01%
2018/05/021211.991111.9611.8017,4870.01%
2018/04/303212.443012.5912.3527,0560.03%
2018/04/271412.222211.8912.25-86,483-0.12%
2018/04/264111.491111.8211.20305,8870.51%
2018/04/25311.001610.8511.10-135,117-0.25%
2018/04/241710.481010.4510.3574,6220.15%
2018/04/2300.0089.8310.30-83,958-0.20%
2018/04/2000.0059.409.43-53,383-0.15%
2018/04/19159.4259.569.36103,3580.30%
2018/04/1859.3059.289.3003,2220.00%
2018/04/1689.41539.489.40-453,080-1.46%
2018/04/13539.37119.449.54423,0381.38%
2018/04/0900.0058.948.97-52,485-0.20%
2018/03/1400.0058.758.74-52,894-0.17%
2018/03/09108.6300.008.51103,1270.32%
2018/02/2300.001638.588.58-1633,927-4.15% 大賣/鉅額交易
2018/02/221638.6800.008.611633,9154.16% 大買/鉅額交易
2018/01/1100.00289.059.05-283,610-0.78%
益航 相關文章