LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    3,588
  • 產業
    上市 航運類股
  • 1031人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕民 (2606)籌碼相關-富邦-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/0700.00126.7526.75-11,737-0.06%
2020/04/01326.3200.0026.5531,7060.18%
2020/03/31826.1000.0026.0081,6900.47%
2020/03/2600.001425.1125.45-141,650-0.85%
2020/03/251124.93125.0024.80101,6410.61%
2020/03/24224.1500.0023.9521,6210.12%
2020/03/20123.95323.9024.00-21,589-0.13%
2020/03/19522.46122.5522.4541,5470.26%
2020/03/1800.00225.8524.90-21,469-0.14%
2020/03/17225.20225.0525.0001,4400.00%
2020/03/16126.0000.0026.0011,4020.07%
2020/03/13226.1000.0027.1521,3730.15%
2020/03/1200.00128.2528.20-11,320-0.08%
2020/03/11228.6500.0028.8521,2940.15%
2020/03/10227.88228.0027.8501,2600.00%
2020/03/09128.0000.0028.0011,2330.08%
2020/03/06428.7000.0028.7041,2280.33%
2020/03/0500.00428.8029.10-41,217-0.33%
2020/03/04528.7800.0028.8051,2130.41%
2020/03/03128.9500.0029.0011,1990.08%
2020/03/02129.1000.0029.0011,1940.08%
2020/02/25129.50129.3529.5001,1640.00%
2020/02/2400.00529.8829.80-51,160-0.43%
2020/02/21130.25130.2030.2001,1640.00%
2020/02/1900.00129.9529.85-11,161-0.09%
2020/02/18329.2700.0029.3531,1580.26%
2020/02/17429.1100.0029.1041,1640.34%
2020/02/14629.43129.4029.4051,1480.44%
2020/02/1300.00129.7029.55-11,118-0.09%
2020/02/12129.4500.0029.4511,1080.09%
2020/02/11329.4200.0029.5031,0910.27%
2020/02/1000.00229.5029.35-21,101-0.18%
2020/02/06330.2300.0030.2031,1090.27%
2020/02/04129.7500.0030.5011,0910.09%
2020/01/301131.03131.2030.30101,1010.91%
2020/01/17132.0500.0032.0511,0950.09%
2020/01/16132.1000.0032.2011,1120.09%
2020/01/10231.85531.8031.80-31,232-0.24%
2020/01/09232.2500.0032.1521,2250.16%
2020/01/0700.00432.7532.75-41,302-0.31%
2020/01/0600.00432.7632.80-41,379-0.29%
2020/01/0300.00233.2033.15-21,422-0.14%
2020/01/0200.00433.4933.50-41,465-0.27%
2019/12/3100.00233.5033.60-21,495-0.13%
2019/12/30533.1800.0033.0551,5060.33%
2019/12/2600.001133.2233.15-111,549-0.71%
2019/12/25133.20233.1533.40-11,577-0.06%
2019/12/2400.00133.4533.20-11,603-0.06%
2019/12/23533.55133.6033.7041,6300.25%
2019/12/201433.86234.0034.00121,6640.72%
2019/12/17133.3500.0033.5011,7550.06%
2019/12/16533.1300.0033.1051,7730.28%
2019/12/0600.00433.9434.05-41,842-0.22%
2019/12/05334.2500.0034.1531,8510.16%
2019/12/0400.00134.3534.35-11,886-0.05%
2019/11/2900.00134.2033.75-11,994-0.05%
2019/11/27134.1000.0033.8512,0750.05%
2019/11/2500.00633.5233.60-62,136-0.28%
2019/11/15232.9000.0032.7022,2120.09%
2019/11/14132.6000.0032.6512,2360.04%
2019/11/13533.0400.0032.9552,2630.22%
2019/11/11533.1400.0033.0552,3150.22%
2019/11/0400.00233.7533.75-22,367-0.08%
2019/10/30234.0000.0034.4022,4390.08%
2019/10/2900.001434.0034.00-142,440-0.57%
2019/10/25133.5500.0033.5012,4990.04%
2019/10/22834.241034.2834.10-22,739-0.07%
2019/10/16233.5500.0033.4523,3520.06%
2019/10/141034.20834.8034.9023,2970.06%
2019/10/07333.30833.4133.95-53,141-0.16%
2019/10/0100.00233.1533.15-23,124-0.06%
2019/09/26233.95233.6033.7003,1030.00%
2019/09/25233.7000.0034.2523,0880.06%
2019/09/24232.981033.0033.05-83,064-0.26%
2019/09/23633.01133.1533.0553,0550.16%
2019/09/20233.6000.0033.6023,0210.07%
2019/09/18234.5500.0034.5522,9570.07%
2019/09/1600.00037.4034.6502,9790.00%
2019/09/1100.00534.4534.35-52,959-0.17%
2019/09/05435.95335.8035.8012,8630.03%
2019/09/0400.00235.9035.90-22,835-0.07%
2019/09/031236.6000.0036.25122,7920.43%
2019/09/02535.75135.6035.9042,7020.15%
2019/08/29134.951634.1034.60-152,605-0.58%
2019/08/2600.000.133.4032.90-0.12,4970.00%
2019/08/2300.00333.3033.50-32,488-0.12%
2019/08/22432.5500.0033.0042,4700.16%
2019/08/201033.0000.0033.25102,4200.41%
2019/08/16132.2000.0032.5012,3560.04%
2019/08/1500.00531.5032.00-52,311-0.22%
2019/08/14631.9100.0031.7062,2840.26%
2019/08/13231.70231.6531.7002,2390.00%
2019/08/1200.00832.6032.30-82,211-0.36%
2019/08/08432.5500.0032.5042,1860.18%
2019/08/0700.00133.4033.60-12,130-0.05%
2019/08/0600.001233.4033.15-122,128-0.56%
2019/08/05133.9500.0033.9012,0930.05%
2019/08/021433.6000.0033.80142,0890.67%
2019/07/29136.70136.0035.5501,9680.00%
2019/07/26135.601035.5035.65-91,925-0.47%
2019/07/25835.78835.3135.8501,8990.00%
2019/07/24236.7000.0035.7521,8110.11%
2019/07/23437.21237.0537.4021,6740.12%
2019/07/221338.36338.6038.30101,5200.66%
2019/07/1900.001836.3236.65-181,258-1.43%
2019/07/18334.60735.8835.10-41,151-0.35%
2019/07/17134.1000.0034.0019950.10%
2019/07/15133.00133.2033.1509730.00%
2019/07/1200.00533.0033.10-5975-0.51%
2019/07/11133.201033.1533.15-9974-0.92%
2019/07/101034.6000.0034.60109611.04%
2019/07/03133.9500.0034.1018960.11%
2019/07/0100.00733.6033.45-7877-0.80%
2019/06/28133.301033.5033.45-9868-1.04%
2019/06/2700.00333.4033.25-3871-0.34%
2019/06/26532.90133.0033.1048670.46%
2019/06/25133.0000.0032.9518580.12%
2019/06/241033.1500.0033.05108521.17%
2019/06/21132.6500.0032.9018280.12%
2019/06/2000.00332.4532.45-3814-0.37%
2019/06/19132.1000.0032.1018130.12%
2019/06/14231.75531.8131.75-3835-0.36%
2019/06/11231.2000.0031.2028400.24%
2019/06/10131.1500.0031.2018390.12%
2019/06/06331.3000.0031.1038420.36%
2019/06/0500.00831.2531.20-8864-0.93%
2019/06/03431.0000.0031.1048700.46%
2019/05/31131.2500.0031.4518720.11%
2019/05/29230.70330.6530.70-1895-0.11%
2019/05/28131.2000.0030.3519140.11%
2019/05/1600.00230.7030.45-21,040-0.19%
2019/05/14230.4000.0030.5021,0940.18%
2019/05/13130.6500.0030.6011,1220.09%
2019/05/10130.45230.9530.60-11,173-0.09%
2019/05/0900.001031.5031.20-101,166-0.86%
2019/05/07132.0000.0032.0011,1870.08%
2019/05/061032.0000.0032.00101,1830.85%
2019/05/02532.5000.0032.5551,1620.43%
2019/04/2600.00332.0031.85-31,139-0.26%
2019/04/2400.00232.0532.00-21,127-0.18%
2019/04/2300.00131.9031.90-11,100-0.09%
2019/04/22331.7500.0031.8531,1060.27%
2019/04/1700.001231.2231.20-121,114-1.08%
2019/04/0900.00531.5631.60-51,106-0.45%
2019/04/08131.055731.2131.50-561,100-5.09%
2019/04/025530.90231.0030.85531,0984.83%
2019/03/2900.00230.8531.05-21,083-0.18%
2019/03/28230.5500.0030.5521,0890.18%
2019/03/25130.3000.0030.4011,1080.09%
2019/03/19130.60630.5530.50-51,118-0.45%
2019/03/1800.001430.3430.45-141,115-1.25%
2019/03/14529.9000.0029.9051,1200.45%
2019/03/12130.1000.0029.9011,1460.09%
2019/03/11629.6800.0029.8061,1910.50%
2019/03/071030.3000.0030.30101,2520.80%
2019/03/04330.8000.0030.8031,3270.23%
2019/02/271030.8000.0030.75101,3180.76%
2019/02/22430.3000.0030.2541,2980.31%
2019/02/21430.1300.0030.3541,3030.31%
2019/02/18229.750.629.8529.801.41,3220.11%
2019/02/14129.4500.0029.6011,3600.07%
2019/02/13229.4800.0029.6021,3610.15%
2019/02/1200.00429.5330.00-41,358-0.29%
2019/02/11229.6800.0029.4521,3520.15%
2019/01/30130.3000.0030.4011,3150.08%
2019/01/17231.1000.0031.1521,6170.12%
2019/01/10132.10132.4031.8001,8250.00%
2019/01/0400.00631.4031.50-62,376-0.25%
2018/12/2800.003331.7832.25-332,672-1.23%
2018/12/24231.1500.0031.2022,8190.07%
2018/12/1400.00132.2032.55-12,873-0.03%
2018/12/0600.00231.7331.50-22,850-0.07%
2018/11/28131.0000.0031.2012,7460.04%
2018/11/22229.7500.0029.7022,7340.07%
2018/11/19130.2500.0030.2512,7410.04%
2018/11/15630.0300.0029.7062,7690.22%
2018/11/1400.00230.6530.75-22,736-0.07%
2018/11/13230.0000.0029.9022,7070.07%
2018/11/12229.503029.5829.50-282,696-1.04%
2018/11/09229.9500.0029.9522,7190.07%
2018/11/08130.6000.0030.5012,7600.04%
2018/11/07131.30131.5531.1502,7540.00%
2018/11/02331.15131.0031.2522,7870.07%
2018/10/29232.0000.0031.7022,7400.07%
2018/10/25133.50133.8533.5002,7140.00%
2018/10/24234.5000.0034.3022,6940.07%
2018/10/23134.5000.0035.3512,6990.04%
2018/10/2200.00235.4535.50-22,672-0.07%
2018/10/19136.4500.0036.2012,6460.04%
2018/10/17236.201136.2536.05-92,597-0.35%
2018/10/16137.00237.1336.90-12,524-0.04%
2018/10/15237.751038.3638.25-82,375-0.34%
2018/10/12536.505.336.8337.30-0.32,132-0.01%
2018/10/113736.711035.8636.10272,0341.33%
2018/10/09636.67636.8736.9001,9000.00%
2018/10/081035.50435.4035.4061,8010.33%
2018/10/0500.00135.0035.15-11,773-0.06%
2018/10/03336.20136.0036.2021,7140.12%
2018/10/02235.8300.0035.7021,6900.12%
2018/10/0100.00135.5535.35-11,696-0.06%
2018/09/2800.00135.0035.10-11,714-0.06%
2018/09/27134.9500.0034.9511,7080.06%
2018/09/1900.00433.7433.65-41,660-0.24%
2018/09/1800.00133.6533.50-11,652-0.06%
2018/09/1300.00233.5333.50-21,646-0.12%
2018/09/06332.6500.0033.2031,6110.19%
2018/09/05133.1000.0033.0511,5960.06%
2018/09/0400.000.133.5533.50-0.11,582-0.01%
2018/09/03133.5000.0033.5011,5640.06%
2018/08/31333.8200.0034.1531,5540.19%
2018/08/28134.3000.0034.3511,5320.07%
2018/08/2400.00134.4034.70-11,527-0.07%
2018/08/23535.855.135.9935.65-0.11,5120.00%
2018/08/22535.30135.3035.1541,4550.27%
2018/08/2100.001235.0335.05-121,446-0.83%
2018/08/20134.4000.0034.5011,4330.07%
2018/08/172634.801134.8134.55151,4331.05%
2018/08/15834.9900.0034.9081,3770.58%
2018/08/14133.25234.0534.20-11,315-0.08%
2018/08/10133.8500.0033.7011,2700.08%
2018/08/09234.1800.0034.1521,2870.16%
2018/08/07234.8000.0034.3521,2580.16%
2018/08/06234.60334.0834.60-11,196-0.08%
2018/08/03133.0000.0033.0511,1060.09%
2018/08/0200.00132.7533.00-11,106-0.09%
2018/08/0100.00131.9532.60-11,074-0.09%
2018/07/2400.00131.9031.80-1983-0.10%
2018/07/2300.00230.7530.85-2968-0.21%
2018/07/17330.3000.0030.5031,0390.29%
2018/07/10229.7500.0029.4521,0670.19%
2018/07/06329.7500.0030.0039890.30%
2018/07/05232.0000.0030.7029530.21%
2018/06/2700.00532.1532.05-5955-0.52%
2018/06/25232.6500.0032.6029780.20%
2018/06/06233.8500.0033.8021,1820.17%
2018/06/0100.00133.9033.65-11,246-0.08%
2018/05/21233.7500.0033.5521,4860.13%
2018/05/17433.5900.0033.5041,5230.26%
2018/05/16234.6800.0034.2021,5080.13%
2018/05/10235.90135.8535.6011,6490.06%
2018/05/07335.2000.0035.4031,7970.17%
2018/05/0300.00135.2535.35-11,816-0.06%
2018/05/02136.00135.8535.4501,8360.00%
2018/04/3000.00135.9536.40-11,834-0.05%
2018/04/2300.00834.8235.00-81,810-0.44%
2018/04/10134.4000.0034.4012,2020.05%
2018/04/09134.2000.0034.1012,2370.04%
2018/03/28234.6800.0034.5022,3230.09%
2018/03/26134.6500.0034.7012,3130.04%
2018/03/23434.9100.0034.9542,3040.17%
2018/03/22135.90136.0035.7002,2860.00%
2018/03/21236.0500.0036.1022,3060.09%
2018/03/20136.1500.0036.2012,3440.04%
2018/03/19336.8200.0036.6532,3520.13%
2018/03/16136.4000.0037.6012,3290.04%
2018/03/1500.00137.0036.95-12,310-0.04%
2018/03/12336.4000.0036.4032,4140.12%
2018/03/09436.1900.0036.2042,4610.16%
2018/03/08236.6500.0036.4022,5990.08%
2018/03/0500.00438.1137.75-42,827-0.14%
2018/02/061034.6800.0034.65102,5580.39%
2018/02/05137.2000.0037.1012,4940.04%
2018/02/02138.3000.0037.9012,4750.04%
2018/02/01139.65239.1538.50-12,464-0.04%
2018/01/3100.00138.2038.65-12,352-0.04%
2018/01/25238.0500.0038.0022,3020.09%
2018/01/23537.2400.0037.2052,2730.22%
2018/01/22136.9500.0036.8512,2880.04%
2018/01/18237.7000.0037.6022,3140.09%
2018/01/1700.00337.7537.70-32,352-0.13%
2018/01/16138.0000.0038.1512,3720.04%
2018/01/12238.9000.0038.9022,3870.08%
2018/01/111039.05838.8439.2522,3470.09%
2018/01/0200.001137.2237.30-112,055-0.54%
裕民攜手伊藤忠商簽MOU 開發雙燃料散裝船Anue鉅亨-5天前
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
裕民 相關文章