揚智 (3041)-富邦-北投券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.60
漲跌
▼0.85
漲幅
-3.62%
成交量
1,499張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/06	0	0.00	3	12.90	12.95	-3	3,132	-0.10%
2020/03/26	0	12.50	0	0.00	12.50	0	3,171	0.00%
2020/03/25	0	0.00	1	12.50	12.40	-1	3,166	-0.03%
2020/03/24	0	0.00	1	11.90	11.95	-1	3,159	-0.03%
2020/03/23	1	11.40	0	0.00	11.20	1	3,168	0.03%
2020/03/20	8	12.40	3	12.50	12.35	5	3,270	0.15%
2020/03/19	26	11.56	0	0.00	11.55	26	3,254	0.80%
2020/03/18	15	12.96	0	0.00	12.80	15	3,202	0.47%
2020/03/16	1	14.25	0	0.00	14.30	1	3,185	0.03%
2020/03/13	13	15.76	1	15.85	15.80	12	3,098	0.39%
2020/03/12	8	18.51	8	17.80	17.50	0	2,996	0.00%
2020/03/11	6	18.56	0	0.00	18.20	6	2,638	0.23%
2020/03/10	4	16.76	3	17.03	17.15	1	2,373	0.04%
2020/03/09	9	17.63	0	0.00	17.35	9	2,341	0.38%
2020/03/06	5	18.15	5	18.12	18.05	0	2,318	0.00%
2020/02/27	11	17.14	0	0.00	16.90	11	2,256	0.49%
2020/02/26	7	18.09	3	17.85	17.75	4	2,319	0.17%
2020/02/21	2	17.85	0	0.00	17.80	2	2,299	0.09%
2020/02/18	2	17.20	0	0.00	17.15	2	2,530	0.08%
2020/02/13	0	0.00	1.3	16.45	16.25	-1.3	2,535	-0.05%
2020/02/11	2	16.00	20	15.95	15.90	-18	2,545	-0.71%
2020/02/10	2	15.90	13	15.99	16.10	-11	2,563	-0.43%
2020/02/06	0	0.00	3	16.55	16.55	-3	2,710	-0.11%
2020/02/05	6	16.33	2	16.10	16.20	4	2,852	0.14%
2020/02/03	15	14.40	0	0.00	14.90	15	2,965	0.51%
2020/01/31	4	16.01	0	0.00	15.95	4	3,036	0.13%
2020/01/30	10	16.40	65	16.65	16.40	-55	3,109	-1.77%
2020/01/20	0	0.00	2	18.45	18.20	-2	3,153	-0.06%
2020/01/17	0.1	18.10	6	18.25	18.25	-5.9	3,259	-0.18%
2020/01/16	49	18.39	0	0.00	18.20	49	3,353	1.46%
2020/01/15	3	18.25	0	0.00	18.05	3	3,567	0.08%
2020/01/14	3	18.05	2	18.15	18.60	1	3,668	0.03%
2020/01/10	14	17.80	3	18.30	17.80	11	4,358	0.25%
2020/01/09	0	0.00	1	18.05	18.40	-1	4,449	-0.02%
2020/01/06	3	17.40	0	0.00	17.35	3	4,967	0.06%
2020/01/02	0	0.00	1	17.95	18.00	-1	5,705	-0.02%
2019/12/31	0	17.90	0.9	17.90	17.90	-0.9	6,203	-0.01%
2019/12/27	34	17.95	0	0.00	17.95	34	8,465	0.40%
2019/12/26	0	0.00	5	18.37	18.10	-5	9,213	-0.05%
2019/12/24	3	17.98	9	18.32	17.95	-6	9,311	-0.06%
2019/12/23	5	18.22	0	0.00	18.20	5	9,327	0.05%
2019/12/20	1	18.70	0	0.00	18.70	1	9,328	0.01%
2019/12/19	1	18.80	0	0.00	18.90	1	9,385	0.01%
2019/12/18	5	18.75	0	0.00	18.85	5	9,385	0.05%
2019/12/17	0	0.00	5	19.04	19.20	-5	9,449	-0.05%
2019/12/16	35	18.26	1	18.40	18.20	34	9,362	0.36%
2019/12/13	2	17.95	0	0.00	18.05	2	9,373	0.02%
2019/12/12	13	18.05	0	0.00	17.90	13	9,555	0.14%
2019/12/11	0	0.00	3	18.40	18.40	-3	9,579	-0.03%
2019/12/09	3	18.15	4	18.18	18.05	-1	9,659	-0.01%
2019/12/06	23	18.39	0	0.00	18.10	23	9,741	0.24%
2019/12/05	1	18.20	0	0.00	17.90	1	10,042	0.01%
2019/12/03	0	0.00	10	18.10	18.20	-10	10,271	-0.10%
2019/12/02	2	17.90	0	0.00	17.90	2	10,317	0.02%
2019/11/29	3	18.23	1	18.40	18.40	2	10,380	0.02%
2019/11/28	2	18.70	0	0.00	18.45	2	10,491	0.02%
2019/11/27	22	19.23	0	0.00	19.00	22	10,725	0.21%
2019/11/26	2	19.10	1	19.10	19.10	1	10,760	0.01%
2019/11/25	0	0.00	2	19.60	19.50	-2	10,826	-0.02%
2019/11/22	1	18.90	0	0.00	18.75	1	10,773	0.01%
2019/11/20	2	19.20	0	0.00	19.10	2	10,899	0.02%
2019/11/19	3	19.18	2	19.05	19.35	1	10,952	0.01%
2019/11/18	2	19.15	2	19.40	19.40	0	11,015	0.00%
2019/11/15	1	17.65	3	17.65	17.65	-2	10,976	-0.02%
2019/11/14	0.6	17.80	15	17.95	17.80	-14.4	11,032	-0.13%
2019/11/13	15	17.89	0	0.00	17.75	15	11,060	0.14%
2019/11/11	10	17.10	0	0.00	17.10	10	11,095	0.09%
2019/11/08	4	18.08	10	18.20	18.15	-6	11,152	-0.05%
2019/11/07	2	18.00	0	0.00	17.85	2	11,173	0.02%
2019/11/06	4	18.29	14.5	18.41	18.30	-10.5	11,229	-0.09%
2019/11/05	28	19.09	27	18.86	18.90	1	11,211	0.01%
2019/11/04	12	20.57	11.5	20.93	20.75	0.5	11,288	0.00%
2019/10/23	11	12.65	1	12.75	12.75	10	11,215	0.09%
2019/10/22	18	12.70	5	12.60	12.60	13	11,234	0.12%
2019/10/21	22	13.14	20	12.85	12.85	2	11,267	0.02%
2019/10/18	42	13.43	10	13.40	13.40	32	11,359	0.28%
2019/10/17	95	13.50	25	13.58	13.55	70	11,532	0.61%
2019/10/16	20	13.90	60	13.85	13.60	-40	11,948	-0.33%
2019/10/15	5	13.60	5	13.55	13.55	0	11,954	0.00%
2019/10/14	114	13.82	12	13.63	13.60	102	12,085	0.84%	大買/鉅額交易
2019/10/09	5	14.20	5	14.30	14.30	0	12,259	0.00%
2019/10/08	12	14.18	121	14.15	14.10	-109	12,546	-0.87%	大賣/鉅額交易
2019/10/07	42	14.35	24	14.44	14.30	18	12,384	0.15%
2019/10/04	7	13.91	4	14.10	14.00	3	11,820	0.03%
2019/10/03	6	13.95	18	13.83	13.70	-12	11,663	-0.10%
2019/10/02	37	13.47	130	13.91	14.00	-93	11,503	-0.81%	大賣/
2019/10/01	10	13.70	3	13.65	13.50	7	11,294	0.06%
2019/09/27	24	13.84	27	13.59	13.45	-3	11,058	-0.03%
2019/09/26	91	14.14	11	14.14	14.25	80	10,717	0.75%
2019/09/25	23	14.29	19	14.30	14.50	4	10,322	0.04%
2019/09/24	21	14.41	24	14.72	14.30	-3	9,829	-0.03%
2019/09/23	32	13.52	15	13.67	14.00	17	8,719	0.19%
2019/09/20	19	12.42	20	12.34	12.85	-1	7,590	-0.01%
2019/09/19	5	11.50	7	11.51	11.70	-2	6,828	-0.03%
2019/09/18	100	11.28	0	0.00	11.20	100	6,718	1.49%
2019/09/17	1	11.25	4	11.30	11.25	-3	6,714	-0.04%
2019/09/16	3	11.25	1	11.25	11.25	2	6,689	0.03%
2019/09/12	6	11.45	0	0.00	11.40	6	6,679	0.09%
2019/09/09	0	0.00	6	11.60	11.80	-6	6,543	-0.09%
2019/09/06	0	0.00	1	11.65	11.70	-1	6,571	-0.02%
2019/09/05	13	11.92	3	12.15	11.75	10	6,568	0.15%
2019/09/04	0	0.00	9	11.72	11.90	-9	6,586	-0.14%
2019/09/02	3	11.57	0	0.00	11.60	3	6,438	0.05%
2019/08/30	2	11.60	7	11.74	11.55	-5	6,404	-0.08%
2019/08/29	15	11.80	28	11.90	11.70	-13	6,326	-0.21%
2019/08/28	8	11.59	3	11.67	11.55	5	5,999	0.08%
2019/08/27	6	11.65	2	11.73	11.45	4	5,865	0.07%
2019/08/26	2	11.38	2	11.33	11.35	0	5,777	0.00%
2019/08/23	5	11.65	6	11.50	11.50	-1	5,731	-0.02%
2019/08/21	31	11.66	11	11.73	11.65	20	5,538	0.36%
2019/08/20	3	11.60	2	11.78	11.45	1	5,295	0.02%
2019/08/19	3	11.55	7	11.62	11.55	-4	5,280	-0.08%
2019/08/16	1	11.30	2	11.30	11.30	-1	5,185	-0.02%
2019/08/15	12	11.19	16	11.13	11.10	-4	5,133	-0.08%
2019/08/14	11	11.50	8	11.68	11.30	3	5,099	0.06%
2019/08/13	5	11.30	0	0.00	11.30	5	4,980	0.10%
2019/08/12	2	11.70	8	11.55	11.80	-6	4,881	-0.12%
2019/08/08	1	10.80	1	10.75	11.05	0	4,652	0.00%
2019/08/07	5	10.55	5	10.05	10.05	0	4,580	0.00%
2019/08/06	2	10.30	1	10.35	10.50	1	4,524	0.02%
2019/08/05	1	10.65	2	10.93	10.60	-1	4,498	-0.02%
2019/08/02	9	11.08	8	11.08	10.90	1	4,487	0.02%
2019/08/01	2	11.25	1	11.50	11.20	1	4,462	0.02%
2019/07/31	1	11.35	1	11.30	11.30	0	4,394	0.00%
2019/07/30	2	11.20	0	0.00	11.05	2	4,383	0.05%
2019/07/29	7	11.67	5	11.50	11.50	2	4,347	0.05%
2019/07/26	1	11.75	0	0.00	11.65	1	4,311	0.02%
2019/07/25	5	11.95	5	12.10	12.10	0	4,237	0.00%
2019/07/24	5	11.80	5	11.90	11.90	0	4,191	0.00%
2019/07/23	5	12.25	5	11.75	11.75	0	4,095	0.00%
2019/07/22	8	12.47	5	12.40	12.20	3	3,954	0.08%
2019/07/19	2	12.50	7	12.53	12.50	-5	3,741	-0.13%
2019/07/18	9	12.34	15	12.21	11.90	-6	3,469	-0.17%
2019/07/17	10	11.00	5	11.27	11.70	5	2,972	0.17%
2019/07/16	10	11.13	22	11.18	11.20	-12	2,851	-0.42%
2019/07/15	35	10.62	24	10.74	11.10	11	2,618	0.42%
2019/07/12	0	0.00	1	9.94	10.20	-1	2,193	-0.05%
2019/07/05	1	9.53	0	0.00	9.53	1	1,774	0.06%
2019/06/25	0	0.00	2	9.26	9.16	-2	1,843	-0.11%
2019/06/21	0	0.00	10	9.67	9.53	-10	1,939	-0.52%
2019/06/20	4	9.80	0	0.00	9.71	4	2,043	0.20%
2019/06/17	2	9.72	0	0.00	9.71	2	2,223	0.09%
2019/06/13	0	0.00	8	9.77	9.53	-8	2,158	-0.37%
2019/06/12	13	9.65	11	10.04	9.91	2	2,123	0.09%
2019/06/10	4	9.30	0	0.00	9.20	4	1,912	0.21%
2019/06/06	2	9.42	0	0.00	9.33	2	1,901	0.11%
2019/06/05	0	0.00	43	9.38	9.24	-43	1,899	-2.26%
2019/06/04	0	0.00	8	9.34	9.21	-8	1,897	-0.42%
2019/06/03	4	9.26	52	9.27	9.27	-48	1,902	-2.52%
2019/05/21	10	8.37	10	8.46	8.90	0	2,011	0.00%
2019/05/20	20	9.00	0	0.00	8.59	20	2,111	0.95%
2019/05/17	10	9.28	1	9.20	9.12	9	2,087	0.43%
2019/05/16	0	0.00	3	9.35	9.30	-3	2,089	-0.14%
2019/05/14	10	9.00	10	9.09	9.69	0	2,084	0.00%
2019/05/09	0	0.00	40	9.59	9.61	-40	2,029	-1.97%
2019/05/06	12	10.24	0	0.00	10.05	12	1,955	0.61%
2019/05/02	2	10.45	0	0.00	10.50	2	1,889	0.11%
2019/04/26	5	12.50	0	0.00	12.05	5	1,724	0.29%
2019/04/25	2	12.60	0	0.00	12.55	2	1,706	0.12%
2019/04/24	10	12.58	0	0.00	12.55	10	1,703	0.59%
2019/04/23	5	12.65	0	0.00	12.70	5	1,702	0.29%
2019/04/22	10	12.50	0	0.00	12.50	10	1,691	0.59%
2019/04/19	2	12.60	0	0.00	12.70	2	1,680	0.12%
2019/04/18	8	12.80	0	0.00	12.65	8	1,673	0.48%
2019/04/17	21	12.94	0.1	12.90	12.90	20.9	1,657	1.26%
2019/04/15	10	12.65	0	0.00	12.70	10	1,642	0.61%
2019/04/11	22	13.33	35	13.20	13.00	-13	1,851	-0.70%
2019/04/10	10	13.35	0	0.00	13.35	10	1,842	0.54%
2019/04/09	57	13.33	0	0.00	13.35	57	1,836	3.10%
2019/04/02	30	13.25	30	13.35	13.35	0	1,783	0.00%
2019/03/28	2	13.65	2	13.43	13.55	0	1,703	0.00%
2019/03/27	0	0.00	1	13.80	13.95	-1	1,625	-0.06%
2019/03/26	0	0.00	2	13.65	13.50	-2	1,579	-0.13%
2019/03/25	15	13.45	100	13.80	13.65	-85	1,506	-5.64%
2019/03/22	66	13.40	93	13.50	13.90	-27	1,391	-1.94%
2019/03/21	1	12.70	0	0.00	12.70	1	1,257	0.08%
2019/03/20	10	12.65	7	12.71	12.70	3	1,262	0.24%
2019/03/19	4	12.85	0	0.00	12.85	4	1,266	0.32%
2019/03/18	2	12.55	0	0.00	12.60	2	1,276	0.16%
2019/03/12	25	12.20	0	0.00	12.20	25	1,325	1.89%
2019/03/11	5	12.15	0	0.00	12.15	5	1,339	0.37%
2019/03/07	20	12.29	0	0.00	12.25	20	1,337	1.50%
2019/03/06	10	12.45	0	0.00	12.50	10	1,371	0.73%
2019/03/04	10	12.56	0	0.00	12.45	10	1,361	0.73%
2019/02/22	18	12.86	53	13.07	12.90	-35	1,320	-2.65%
2019/02/21	15	12.66	49	12.68	12.95	-34	1,247	-2.72%
2019/02/20	44	12.37	0	0.00	12.35	44	1,207	3.64%
2019/02/19	14	12.58	12	12.69	12.60	2	1,182	0.17%
2019/02/15	18	11.83	0	0.00	11.65	18	1,069	1.68%
2019/02/14	35	11.88	0	0.00	11.85	35	1,094	3.20%
2019/01/10	0	0.00	14	11.80	11.80	-14	1,104	-1.27%
2019/01/09	0	0.00	6	11.77	11.75	-6	1,115	-0.54%
2019/01/08	5	11.95	5	11.75	11.75	0	1,115	0.00%
2019/01/07	5	11.90	5	11.95	11.95	0	1,118	0.00%
2019/01/04	8	11.70	8	11.73	11.70	0	1,128	0.00%
2018/12/11	3	12.22	0	0.00	12.10	3	775	0.39%
2018/12/06	5	12.20	5	12.10	11.60	0	729	0.00%
2018/11/27	0	0.00	6	10.60	10.60	-6	599	-1.00%
2018/11/16	0	0.00	1	10.55	10.35	-1	580	-0.17%
2018/11/15	1	10.35	0	0.00	10.35	1	573	0.17%
2018/10/25	5	9.62	0	0.00	9.54	5	552	0.91%
2018/09/17	1	12.05	0	0.00	12.00	1	1,193	0.08%
2018/09/07	3	12.45	20	12.40	12.50	-17	1,391	-1.22%
2018/08/31	1	13.20	0	0.00	13.30	1	1,564	0.06%
2018/08/24	3	13.15	0	0.00	13.10	3	1,757	0.17%
2018/08/09	0	0.00	2	14.60	14.60	-2	1,924	-0.10%
2018/08/07	0	0.00	2	14.20	14.20	-2	1,925	-0.10%
2018/07/20	1	14.15	0	0.00	14.05	1	1,979	0.05%
2018/07/18	1	14.40	0	0.00	14.30	1	1,985	0.05%
2018/07/16	1	14.70	0	0.00	14.55	1	1,946	0.05%
2018/07/11	10	14.85	19	14.91	14.75	-9	1,937	-0.46%
2018/07/10	0	0.00	6	15.15	14.80	-6	1,929	-0.31%
2018/07/09	0	0.00	10	15.00	15.15	-10	1,927	-0.52%
2018/07/06	0	0.00	4	15.05	14.95	-4	1,934	-0.21%
2018/07/02	1	15.85	0	0.00	16.45	1	1,871	0.05%
2018/06/27	0	0.00	2	17.00	16.40	-2	1,795	-0.11%
2018/06/26	1	16.30	2	16.50	16.70	-1	1,615	-0.06%
2018/06/20	0	0.00	0.2	15.50	15.60	-0.2	1,514	-0.02%
2018/06/19	0	0.00	2	15.60	15.50	-2	1,510	-0.13%
2018/06/13	1	15.60	0	0.00	15.60	1	1,458	0.07%
2018/06/12	1	16.00	2	15.95	16.10	-1	1,440	-0.07%
2018/06/11	2	15.40	2	15.68	16.10	0	1,408	0.00%
2018/06/07	1	15.20	0	0.00	15.45	1	1,361	0.07%
2018/06/06	1	15.40	4	15.68	15.70	-3	1,356	-0.22%
2018/05/30	2	15.15	2	14.80	14.80	0	1,309	0.00%
2018/05/22	0	0.00	1	14.85	14.50	-1	1,228	-0.08%
2018/05/15	1	14.05	0	0.00	14.00	1	1,276	0.08%
2018/04/18	5	14.50	5	14.70	14.50	0	2,425	0.00%
2018/04/09	2	14.55	0	0.00	14.70	2	2,514	0.08%
2018/04/03	0	0.00	1	14.95	15.00	-1	2,520	-0.04%
2018/03/31	2	15.18	0	0.00	15.20	2	2,544	0.08%
2018/03/30	2	15.20	0	0.00	15.30	2	2,551	0.08%
2018/03/23	1	15.50	0	0.00	15.50	1	2,535	0.04%
2018/03/22	2	16.05	0	0.00	15.95	2	2,643	0.08%
2018/03/20	1	16.10	0	0.00	16.05	1	2,668	0.04%
2018/03/16	1	16.10	0	0.00	16.05	1	2,714	0.04%
2018/03/14	1	16.40	0	0.00	16.40	1	2,725	0.04%
2018/03/13	1	16.50	0	0.00	16.50	1	2,736	0.04%
2018/03/12	1	16.50	0	0.00	16.50	1	2,734	0.04%
2018/03/09	1	17.50	1	17.45	17.00	0	2,732	0.00%
2018/03/07	0	0.00	5	16.40	16.35	-5	2,684	-0.19%
2018/03/05	5	16.61	0	0.00	16.25	5	2,881	0.17%
2018/02/26	1	16.70	0	0.00	16.65	1	2,998	0.03%
2018/02/23	1	16.60	0	0.00	16.60	1	3,066	0.03%
2018/02/12	3	15.75	3	15.65	15.60	0	3,391	0.00%
2018/02/09	1	15.25	0	0.00	15.25	1	3,413	0.03%
2018/02/07	0	0.00	1	16.80	16.20	-1	3,535	-0.03%
2018/02/05	2	17.05	0	0.00	17.45	2	3,626	0.06%
2018/01/30	0	0.00	1	18.50	18.25	-1	4,157	-0.02%
2018/01/29	0	0.00	2	18.58	18.50	-2	4,104	-0.05%
2018/01/26	2	19.35	0	0.00	19.05	2	4,072	0.05%
2018/01/25	0	0.00	7	18.99	19.15	-7	4,038	-0.17%
2018/01/24	1	18.00	2	18.43	18.45	-1	3,810	-0.03%
2018/01/23	2	18.48	2	18.80	18.25	0	3,852	0.00%
2018/01/18	2	18.10	7	18.74	18.20	-5	4,325	-0.12%
2018/01/17	12	17.89	30	17.95	18.05	-18	4,223	-0.43%
2018/01/10	2	16.50	0	0.00	16.45	2	4,256	0.05%
2018/01/09	1	17.00	2	17.10	16.95	-1	4,259	-0.02%
2018/01/08	1	17.00	0	0.00	17.00	1	4,320	0.02%
2018/01/05	2	17.40	2	17.40	17.50	0	4,518	0.00%
2018/01/04	8	17.46	1	17.60	17.50	7	4,645	0.15%
2018/01/03	1	17.15	0	0.00	17.00	1	4,588	0.02%
2018/01/02	0	0.00	1	17.40	17.25	-1	4,582	-0.02%