尼克森 (3317)-富邦-北投券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.1
漲跌
▼1.6
漲幅
-3.09%
成交量
261張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	3	31.60	31.70	-3	1,558	-0.19%
2020/04/08	3	31.85	17	32.71	33.00	-14	1,568	-0.89%
2020/04/07	27	32.03	12	31.91	32.25	15	1,558	0.96%
2020/04/06	2	30.30	0	0.00	30.35	2	1,552	0.13%
2020/03/31	0	0.00	1	30.10	29.70	-1	1,891	-0.05%
2020/03/27	0	0.00	2	29.85	29.95	-2	1,900	-0.11%
2020/03/26	3	28.63	0	0.00	29.20	3	1,865	0.16%
2020/03/25	0	0.00	1	29.30	29.30	-1	1,839	-0.05%
2020/03/23	1	25.35	0	0.00	25.40	1	1,814	0.06%
2020/03/20	3	26.17	2	26.90	27.55	1	1,881	0.05%
2020/03/19	1	25.05	8	25.44	25.05	-7	1,920	-0.36%
2020/03/16	2	33.30	0	0.00	31.65	2	2,002	0.10%
2020/03/11	10	42.19	10	41.16	40.50	0	2,366	0.00%
2020/03/06	0	0.00	1	44.30	44.05	-1	2,336	-0.04%
2020/03/05	1	44.95	11	44.95	45.10	-10	2,337	-0.43%
2020/03/04	11	44.20	10	42.70	45.05	1	2,295	0.04%
2020/03/02	10	42.90	0	0.00	42.40	10	2,293	0.44%
2020/02/27	0	0.00	1	42.30	41.85	-1	2,285	-0.04%
2020/02/25	0	0.00	3	44.90	45.00	-3	2,261	-0.13%
2020/02/24	0	0.00	1	44.75	44.85	-1	2,255	-0.04%
2020/02/21	0	0.00	10	45.43	45.80	-10	2,251	-0.44%
2020/02/20	30	47.53	16	46.44	46.10	14	2,232	0.63%
2020/02/17	4	43.45	6	43.48	43.20	-2	2,104	-0.10%
2020/02/13	1	42.90	0	0.00	41.70	1	2,088	0.05%
2020/02/10	0	0.00	1	41.20	41.45	-1	2,190	-0.05%
2020/02/06	0	0.00	3	42.55	42.90	-3	2,287	-0.13%
2020/02/05	3	42.60	0	0.00	42.15	3	2,351	0.13%
2020/02/04	3	40.38	2	40.98	41.55	1	2,428	0.04%
2020/02/03	10	38.30	10	38.65	38.65	0	2,450	0.00%
2020/01/31	3	41.18	0	0.00	41.70	3	2,545	0.12%
2020/01/10	0	0.00	1	47.20	47.15	-1	3,299	-0.03%
2020/01/09	1	47.05	0	0.00	47.15	1	3,316	0.03%
2020/01/08	0	0.00	9	47.04	46.50	-9	3,455	-0.26%
2020/01/03	10	49.75	8	49.61	49.40	2	3,520	0.06%
2020/01/02	1	50.50	10	50.53	50.90	-9	3,693	-0.24%
2019/12/31	0	0.00	1	51.30	50.80	-1	3,679	-0.03%
2019/12/30	0	0.00	7	50.70	50.70	-7	3,684	-0.19%
2019/12/27	29	52.69	23	52.11	50.90	6	3,659	0.16%
2019/12/26	3	50.60	0	0.00	51.80	3	3,458	0.09%
2019/12/25	13	49.65	4	50.08	50.40	9	3,347	0.27%
2019/12/24	12	49.67	11	49.16	48.80	1	3,320	0.03%
2019/12/20	2	49.38	0	0.00	48.55	2	3,323	0.06%
2019/12/18	0	0.00	1	49.00	49.00	-1	3,325	-0.03%
2019/12/17	5	50.60	15	49.42	49.90	-10	3,355	-0.30%
2019/12/16	18	48.90	9	49.16	50.00	9	3,465	0.26%
2019/12/13	1	47.90	0	0.00	47.80	1	3,490	0.03%
2019/12/12	0	0.00	10	48.70	48.60	-10	3,507	-0.29%
2019/12/11	11	50.05	1	50.20	50.00	10	3,431	0.29%
2019/12/10	0	0.00	1	49.70	49.65	-1	3,390	-0.03%
2019/12/09	0	0.00	10	48.70	49.20	-10	3,352	-0.30%
2019/12/06	22	48.47	12	49.45	49.65	10	3,101	0.32%
2019/11/29	0	0.00	8	46.84	46.30	-8	3,137	-0.25%
2019/11/28	1	47.40	3	47.20	47.00	-2	3,160	-0.06%
2019/11/27	11	46.90	1	46.85	46.95	10	3,187	0.31%
2019/11/22	0	0.00	9	46.25	46.25	-9	3,435	-0.26%
2019/11/21	11	46.29	2	46.08	46.50	9	3,478	0.26%
2019/11/19	0	0.00	9	46.70	46.55	-9	3,613	-0.25%
2019/11/14	0	0.00	1	46.10	46.10	-1	3,987	-0.03%
2019/11/12	10	46.89	0	0.00	47.40	10	4,066	0.25%
2019/11/11	0	0.00	3	46.50	45.80	-3	4,094	-0.07%
2019/11/08	0	0.00	12	47.39	47.70	-12	4,099	-0.29%
2019/11/07	5	49.06	5	48.98	47.80	0	4,121	0.00%
2019/11/06	5	52.90	1	52.60	51.50	4	4,049	0.10%
2019/11/05	1	52.00	7	51.56	51.50	-6	3,973	-0.15%
2019/11/04	2	52.45	3	52.00	51.80	-1	3,945	-0.03%
2019/11/01	36	53.71	39	52.29	53.30	-3	3,874	-0.08%
2019/10/31	5	52.50	1	51.20	51.50	4	3,776	0.11%
2019/10/30	8	52.46	9	52.51	52.40	-1	3,732	-0.03%
2019/10/29	2	51.40	7	50.93	50.80	-5	3,604	-0.14%
2019/10/28	18	53.72	34	53.33	51.70	-16	3,527	-0.45%
2019/10/25	50	51.39	31	50.32	53.10	19	3,262	0.58%
2019/10/23	15	49.57	11	49.17	48.40	4	3,020	0.13%
2019/10/21	1	46.60	0	0.00	47.60	1	2,874	0.03%
2019/10/18	10	47.25	2	46.85	47.05	8	2,864	0.28%
2019/10/17	0	0.00	14	46.70	46.80	-14	2,858	-0.49%
2019/10/16	6	49.18	2	49.58	47.10	4	2,841	0.14%
2019/10/15	0	0.00	6	46.48	46.50	-6	2,708	-0.22%
2019/10/14	5	47.55	5	48.15	46.80	0	2,767	0.00%
2019/10/09	3	46.70	1	46.65	46.60	2	2,713	0.07%
2019/10/08	46	47.39	41	47.09	47.00	5	2,681	0.19%
2019/10/04	10	45.60	1	44.95	44.90	9	2,482	0.36%
2019/10/03	0	0.00	10	44.45	44.55	-10	2,460	-0.41%
2019/10/02	11	45.66	11	45.59	45.40	0	2,477	0.00%
2019/10/01	10	44.86	0	0.00	44.95	10	2,461	0.41%
2019/09/26	0	0.00	1	44.25	44.15	-1	2,451	-0.04%
2019/09/25	0	0.00	1	44.35	44.10	-1	2,477	-0.04%
2019/09/24	0	0.00	9	45.40	45.70	-9	2,468	-0.36%
2019/09/20	0	0.00	3	45.80	46.10	-3	2,457	-0.12%
2019/09/19	4	47.75	3	47.97	46.50	1	2,419	0.04%
2019/09/18	2	45.43	1	45.25	45.90	1	2,245	0.04%
2019/09/17	12	44.40	2	44.73	44.70	10	2,237	0.45%
2019/09/11	0	0.00	3	43.77	43.40	-3	2,202	-0.14%
2019/09/05	1	46.05	0	0.00	46.20	1	2,103	0.05%
2019/09/03	0	0.00	10	46.00	46.00	-10	2,091	-0.48%
2019/09/02	11	46.01	2	45.88	47.50	9	2,091	0.43%
2019/08/30	12	47.27	10	46.10	45.60	2	2,058	0.10%
2019/08/29	0	0.00	12	46.48	46.40	-12	2,011	-0.60%
2019/08/28	2	47.80	10	47.60	47.30	-8	1,965	-0.41%
2019/08/27	9	46.43	5	47.48	48.10	4	1,869	0.21%
2019/08/26	1	44.25	5	44.05	44.00	-4	1,735	-0.23%
2019/08/23	0	0.00	20	45.69	45.35	-20	1,688	-1.18%
2019/08/22	9	46.18	9	45.59	46.35	0	1,643	0.00%
2019/08/21	12	44.93	7	44.69	44.80	5	1,537	0.33%
2019/08/20	19	44.13	22	44.62	44.70	-3	1,452	-0.21%
2019/08/19	1	41.70	2	41.33	41.90	-1	1,221	-0.08%
2019/08/16	15	39.65	7	39.61	40.40	8	1,134	0.71%
2019/08/14	10	39.00	0	0.00	37.85	10	1,028	0.97%
2019/08/13	3	37.55	3	37.68	38.25	0	984	0.00%
2019/08/12	3	36.67	4	36.88	37.20	-1	973	-0.10%
2019/08/08	0	0.00	1	35.80	35.10	-1	919	-0.11%
2019/08/05	1	34.95	0	0.00	34.05	1	911	0.11%
2019/07/30	0	0.00	10	35.68	34.95	-10	904	-1.11%
2019/07/29	0	0.00	12	37.00	36.80	-12	887	-1.35%
2019/07/26	0	0.00	10	36.90	36.95	-10	887	-1.13%
2019/07/25	20	37.46	0	0.00	36.90	20	898	2.23%
2019/07/24	2	37.00	1	36.45	37.00	1	878	0.11%
2019/07/19	1	36.05	0	0.00	36.25	1	851	0.12%
2019/07/16	20	36.95	2	37.15	36.15	18	830	2.17%
2019/07/12	0	0.00	2	34.68	35.00	-2	750	-0.27%
2019/07/11	0	0.00	3	34.90	34.65	-3	747	-0.40%
2019/07/10	3	34.67	0	0.00	34.70	3	743	0.40%
2019/07/09	0	0.00	1	34.65	34.25	-1	735	-0.14%
2019/07/05	0	0.00	4	34.08	34.50	-4	701	-0.57%
2019/07/04	5	34.13	0	0.00	33.90	5	691	0.72%
2019/07/02	1	34.00	0	0.00	34.00	1	678	0.15%
2019/06/27	2	33.15	1	33.15	33.15	1	639	0.16%
2019/06/26	2	33.10	1	33.40	33.40	1	619	0.16%
2019/06/25	1	33.20	3	33.23	33.25	-2	612	-0.33%
2019/06/24	4	33.53	2	33.53	33.25	2	597	0.33%
2019/06/21	0	0.00	2	32.70	31.85	-2	518	-0.39%
2019/06/19	2	31.90	0	0.00	32.20	2	510	0.39%
2019/06/18	5	32.80	5	32.93	31.85	0	500	0.00%
2019/05/31	0	0.00	1	29.20	29.20	-1	497	-0.20%
2019/05/30	0	0.00	2	28.45	28.90	-2	507	-0.39%
2019/05/13	0	0.00	2	29.50	29.35	-2	891	-0.22%
2019/04/09	0	0.00	1	34.70	34.45	-1	1,457	-0.07%
2019/04/03	1	34.25	0	0.00	34.15	1	1,472	0.07%
2019/04/01	0	0.00	2	33.85	33.75	-2	1,472	-0.14%
2019/03/29	0	0.00	6	34.40	34.25	-6	1,470	-0.41%
2019/03/28	0	0.00	1	34.10	34.10	-1	1,486	-0.07%
2019/03/25	5	33.25	0	0.00	33.00	5	1,547	0.32%
2019/03/22	1	34.45	0	0.00	33.85	1	1,556	0.06%
2019/03/18	0	0.00	5	33.90	33.95	-5	1,808	-0.28%
2019/03/15	0	0.00	2	34.90	34.85	-2	1,829	-0.11%
2019/03/12	1	35.35	0	0.00	35.30	1	2,209	0.05%
2019/03/11	0	0.00	5	35.70	35.75	-5	2,228	-0.22%
2019/03/08	0	0.00	25	35.67	36.30	-25	2,288	-1.09%
2019/03/07	3	37.20	2	36.23	36.00	1	2,353	0.04%
2019/03/04	18	37.94	0	0.00	37.90	18	2,692	0.67%
2019/02/25	0	0.00	4	37.50	37.25	-4	2,683	-0.15%
2019/02/22	0	0.00	4	37.20	36.70	-4	2,667	-0.15%
2019/02/21	8	36.76	1	37.00	37.00	7	2,675	0.26%
2019/02/20	0	0.00	1	36.70	36.70	-1	2,678	-0.04%
2019/02/19	3	37.65	3	37.20	36.70	0	2,688	0.00%
2019/02/15	0	0.00	17	36.07	36.00	-17	2,692	-0.63%
2019/02/14	24	37.96	8	37.78	36.60	16	2,683	0.60%
2019/02/13	4	36.58	3	36.75	36.35	1	2,608	0.04%
2019/02/12	3	36.38	0	0.00	36.30	3	2,576	0.12%
2019/02/11	5	35.35	4	36.15	36.15	1	2,557	0.04%
2019/01/28	2	35.50	0	0.00	34.80	2	2,593	0.08%
2019/01/24	0	0.00	1	34.90	34.95	-1	2,613	-0.04%
2019/01/22	2	36.00	0	0.00	34.90	2	2,613	0.08%
2019/01/21	12	36.27	15	36.09	35.70	-3	2,603	-0.12%
2019/01/18	12	35.97	2	35.53	35.70	10	2,556	0.39%
2019/01/16	3	35.33	5	35.10	35.10	-2	2,417	-0.08%
2019/01/15	5	34.80	2	34.78	35.20	3	2,336	0.13%
2019/01/11	2	34.20	0	0.00	33.40	2	2,274	0.09%
2018/12/25	0	0.00	1	31.90	32.10	-1	2,332	-0.04%
2018/12/24	1	33.05	0	0.00	33.05	1	2,363	0.04%
2018/12/21	2	32.53	1	32.20	32.70	1	2,387	0.04%
2018/12/19	1	33.75	1	33.85	33.15	0	2,446	0.00%
2018/12/14	1	35.40	0	0.00	35.05	1	2,464	0.04%
2018/12/13	5	36.75	8	36.39	35.80	-3	2,446	-0.12%
2018/12/12	7	37.42	5	37.77	37.10	2	2,386	0.08%
2018/12/11	1	34.70	0	0.00	34.80	1	2,220	0.05%
2018/12/10	0	0.00	1	35.05	34.30	-1	2,221	-0.05%
2018/12/07	3	36.40	12	36.41	36.00	-9	2,193	-0.41%
2018/12/05	14	38.91	11	38.85	38.95	3	2,034	0.15%
2018/11/30	1	35.60	1	36.45	35.00	0	1,745	0.00%
2018/11/28	10	35.28	10	35.38	35.30	0	1,616	0.00%
2018/11/27	11	32.32	12	33.37	33.75	-1	1,451	-0.07%
2018/11/26	0	0.00	2	30.55	30.70	-2	1,329	-0.15%
2018/11/23	0	0.00	2	30.15	29.85	-2	1,321	-0.15%
2018/11/22	2	31.23	0	0.00	29.70	2	1,358	0.15%
2018/11/21	0	0.00	2	30.30	30.75	-2	1,312	-0.15%
2018/11/20	2	30.85	0	0.00	30.00	2	1,312	0.15%
2018/11/15	4	30.20	3	30.17	30.00	1	1,279	0.08%
2018/11/08	0	0.00	1	28.70	28.65	-1	1,263	-0.08%
2018/11/06	0	0.00	8	28.78	27.85	-8	1,292	-0.62%
2018/11/02	0	0.00	4	28.40	28.50	-4	1,342	-0.30%
2018/11/01	7	27.96	2	28.50	28.35	5	1,338	0.37%
2018/10/31	3	27.13	0	0.00	27.45	3	1,349	0.22%
2018/10/26	1	25.55	0	0.00	25.35	1	1,384	0.07%
2018/10/22	0	0.00	4	29.46	29.60	-4	1,451	-0.28%
2018/10/17	2	29.28	2	29.08	29.25	0	1,610	0.00%
2018/10/12	5	27.60	2	27.63	28.05	3	1,687	0.18%
2018/10/11	1	27.10	1	27.45	27.00	0	1,713	0.00%
2018/10/09	1	30.40	11	31.33	30.00	-10	1,792	-0.56%
2018/10/08	1	32.70	2	34.13	32.70	-1	1,957	-0.05%
2018/10/05	3	34.43	12	33.81	33.85	-9	1,968	-0.46%
2018/10/04	0	0.00	1	38.00	37.50	-1	1,969	-0.05%
2018/10/02	2	39.33	1	40.30	38.60	1	2,079	0.05%
2018/10/01	0	0.00	3	38.40	39.10	-3	2,092	-0.14%
2018/09/27	0	0.00	1	38.20	38.20	-1	2,335	-0.04%
2018/09/26	18	39.27	6	38.56	38.30	12	2,389	0.50%
2018/09/25	5	38.00	5	39.30	39.65	0	2,624	0.00%
2018/09/19	1	36.50	1	36.50	36.00	0	3,096	0.00%
2018/09/14	0	0.00	1	37.05	37.45	-1	3,478	-0.03%
2018/09/12	3	35.48	1	35.20	35.75	2	3,840	0.05%
2018/09/10	0	0.00	1	35.50	35.05	-1	4,200	-0.02%
2018/09/07	1	39.70	1	38.05	37.40	0	4,516	0.00%
2018/09/04	0	0.00	1	40.70	40.90	-1	5,674	-0.02%
2018/08/29	1	41.70	2	42.05	41.10	-1	6,392	-0.02%
2018/08/28	2	40.50	0	0.00	40.35	2	6,415	0.03%
2018/08/27	5	40.95	5	40.90	40.90	0	6,494	0.00%
2018/08/21	1	40.10	0	0.00	40.70	1	7,422	0.01%
2018/08/16	10	41.05	10	41.20	41.20	0	7,946	0.00%
2018/08/14	0	0.00	1	40.90	40.85	-1	7,949	-0.01%
2018/08/13	2	39.80	0	0.00	39.40	2	7,935	0.03%
2018/08/10	3	43.17	6	42.83	42.00	-3	7,897	-0.04%
2018/08/09	1	46.00	0	0.00	45.80	1	7,839	0.01%
2018/08/07	1	48.60	0	0.00	48.10	1	7,832	0.01%
2018/08/03	1	46.30	1	47.60	48.15	0	7,840	0.00%
2018/08/02	2	47.93	2	47.10	47.10	0	7,831	0.00%
2018/08/01	0	0.00	1	48.90	48.90	-1	7,815	-0.01%
2018/07/30	2	49.10	0	0.00	48.60	2	7,792	0.03%
2018/07/27	5	50.80	0	0.00	50.90	5	7,785	0.06%
2018/07/26	8	50.75	7	50.74	49.90	1	7,776	0.01%
2018/07/25	0	0.00	3	49.28	50.30	-3	7,717	-0.04%
2018/07/24	12	50.42	8	50.44	49.75	4	7,694	0.05%
2018/07/23	1	47.30	1	48.60	48.10	0	7,619	0.00%
2018/07/20	3	48.60	3	50.50	48.60	0	7,595	0.00%
2018/07/19	1	49.00	0	0.00	49.80	1	7,558	0.01%
2018/07/18	4	49.39	6	49.33	49.20	-2	7,535	-0.03%
2018/07/17	4	51.20	10	52.36	50.90	-6	7,498	-0.08%
2018/07/16	28	53.44	20	53.38	53.50	8	7,432	0.11%
2018/07/13	0	0.00	1	51.00	50.10	-1	7,316	-0.01%
2018/07/12	1	49.30	6	50.08	50.50	-5	7,303	-0.07%
2018/07/11	2	50.10	1	51.40	49.60	1	7,281	0.01%
2018/07/10	3	50.20	0	0.00	51.00	3	7,212	0.04%
2018/07/09	7	51.46	5	49.80	49.50	2	7,168	0.03%
2018/07/06	18	49.46	17	49.63	51.10	1	7,143	0.01%
2018/07/05	17	49.97	42	50.76	50.30	-25	7,059	-0.35%
2018/07/04	22	52.77	17	52.41	52.20	5	6,912	0.07%
2018/07/03	28	56.88	42	56.23	54.10	-14	6,815	-0.21%
2018/07/02	25	55.62	24	55.94	55.80	1	6,538	0.02%
2018/06/29	17	56.43	15	55.97	55.40	2	6,411	0.03%
2018/06/28	19	54.48	6	54.23	55.00	13	6,177	0.21%
2018/06/27	17	54.01	10	53.80	53.20	7	6,026	0.12%
2018/06/26	11	52.09	19	51.59	51.50	-8	5,837	-0.14%
2018/06/25	11	51.30	10	51.79	50.50	1	5,736	0.02%
2018/06/22	4	53.38	30	53.30	52.50	-26	5,680	-0.46%
2018/06/21	19	54.33	11	55.53	56.30	8	5,564	0.14%
2018/06/20	69	54.60	84	53.15	52.20	-15	5,338	-0.28%
2018/06/19	64	55.27	86	54.92	53.80	-22	5,136	-0.43%
2018/06/15	58	58.18	35	57.37	57.20	23	5,187	0.44%
2018/06/14	62	55.82	67.5	57.82	58.50	-5.5	4,883	-0.11%
2018/06/13	158	57.19	167	57.01	53.20	-9	4,486	-0.20%	大買/大賣/
2018/06/12	109	56.48	66	56.30	56.50	43	4,175	1.03%	大買/
2018/06/11	44	50.51	38	50.80	53.20	6	3,770	0.16%
2018/06/08	40	46.74	35	47.68	48.40	5	3,522	0.14%
2018/06/07	31	44.85	25	45.29	45.60	6	3,275	0.18%
2018/06/06	25	44.49	18	44.26	43.85	7	3,170	0.22%
2018/06/05	9	44.46	14	44.91	43.90	-5	3,131	-0.16%
2018/06/04	9	47.42	9	47.06	45.55	0	3,106	0.00%
2018/06/01	12	45.96	20	46.22	46.50	-8	3,065	-0.26%
2018/05/31	45	49.48	19	49.93	46.10	26	3,119	0.83%
2018/05/30	39	46.26	41	46.29	47.10	-2	2,874	-0.07%
2018/05/29	16	45.79	19	44.62	43.90	-3	2,552	-0.12%
2018/05/28	69	43.10	74	43.25	43.85	-5	2,358	-0.21%
2018/05/25	8	41.76	4	41.53	40.95	4	2,209	0.18%
2018/05/24	19	40.32	10	40.42	41.70	9	2,033	0.44%
2018/05/23	11	36.59	38	36.72	37.95	-27	1,873	-1.44%
2018/05/22	0	0.00	1	36.45	36.05	-1	1,871	-0.05%
2018/05/21	0	0.00	1	36.65	37.20	-1	1,899	-0.05%
2018/05/18	2	36.28	1	36.50	36.10	1	1,925	0.05%
2018/05/17	1	36.20	22	36.33	36.20	-21	1,960	-1.07%
2018/05/16	13	37.90	11	37.11	37.10	2	1,993	0.10%
2018/05/15	12	37.54	1	38.10	37.80	11	2,038	0.54%
2018/05/14	1	36.95	1	37.00	36.80	0	2,101	0.00%
2018/05/11	4	38.59	2	38.70	37.20	2	2,141	0.09%
2018/05/10	7	35.40	0	0.00	37.20	7	2,191	0.32%
2018/05/09	20	35.98	0	0.00	35.30	20	2,418	0.83%
2018/05/04	1	34.20	1	33.85	34.25	0	3,184	0.00%
2018/05/03	1	36.00	0	0.00	33.70	1	3,340	0.03%
2018/04/30	0	0.00	1	37.30	37.00	-1	3,608	-0.03%
2018/04/27	2	36.50	4	36.70	37.00	-2	3,747	-0.05%
2018/04/26	2	36.88	5	36.94	36.00	-3	3,777	-0.08%
2018/04/25	5	36.74	5	36.35	37.90	0	3,797	0.00%
2018/04/23	1	39.00	0	0.00	38.50	1	3,928	0.03%
2018/04/20	1	40.00	6	40.60	39.85	-5	3,935	-0.13%
2018/04/19	11	41.35	10	41.31	40.75	1	3,927	0.03%
2018/04/18	2	38.20	0	0.00	38.70	2	3,847	0.05%
2018/04/13	2	39.15	1	38.80	38.80	1	3,945	0.03%
2018/04/11	1	39.70	0	0.00	39.65	1	4,144	0.02%
2018/04/10	0	0.00	17	41.41	40.35	-17	4,193	-0.41%
2018/03/31	1	40.90	0	0.00	41.20	1	4,816	0.02%
2018/03/30	0	0.00	8	41.77	40.85	-8	4,904	-0.16%
2018/03/29	5	40.96	0	0.00	41.40	5	4,974	0.10%
2018/03/28	21	41.85	1	42.00	41.35	20	5,094	0.39%
2018/03/23	2	40.73	1	40.95	40.65	1	5,561	0.02%
2018/03/21	2	44.85	14	45.63	43.60	-12	5,554	-0.22%
2018/03/20	4	42.18	0	0.00	43.00	4	5,452	0.07%
2018/03/15	0	0.00	1	42.10	42.65	-1	5,672	-0.02%
2018/03/14	1	42.50	6	42.11	42.10	-5	5,723	-0.09%
2018/03/13	2	42.65	1	42.90	42.00	1	5,841	0.02%
2018/03/09	0	0.00	4	41.29	41.45	-4	5,804	-0.07%
2018/03/08	3	42.10	2	41.90	41.70	1	5,783	0.02%
2018/03/07	6	42.24	2	42.80	41.10	4	5,746	0.07%
2018/03/06	7	43.27	5	44.16	43.20	2	5,715	0.03%
2018/03/05	5	42.04	3	41.50	41.45	2	5,554	0.04%
2018/02/27	1	40.90	1	41.15	40.35	0	5,541	0.00%
2018/02/26	3	40.88	1	40.80	40.90	2	5,558	0.04%
2018/02/23	1	42.30	0	0.00	41.10	1	5,742	0.02%
2018/02/21	1	40.05	3	40.57	40.30	-2	6,351	-0.03%
2018/02/12	22	38.82	15	38.54	38.65	7	6,631	0.11%
2018/02/09	6	37.37	5	37.75	37.50	1	6,645	0.02%
2018/02/08	1	39.00	1	38.80	39.15	0	6,637	0.00%
2018/02/07	10	39.79	5	39.28	38.85	5	6,614	0.08%
2018/02/06	10	39.06	6	39.03	38.30	4	6,578	0.06%
2018/02/05	1	42.35	0	0.00	42.50	1	6,496	0.02%
2018/02/02	6	44.33	8	44.38	43.75	-2	6,467	-0.03%
2018/02/01	47	46.77	53	46.30	45.60	-6	6,401	-0.09%
2018/01/31	9	46.86	15	46.82	47.10	-6	6,168	-0.10%
2018/01/30	27	48.31	17	48.14	46.60	10	5,992	0.17%
2018/01/29	20	46.98	22	47.32	47.85	-2	5,696	-0.04%
2018/01/26	15	43.42	14	43.84	43.50	1	5,462	0.02%
2018/01/25	13	45.15	10	42.85	41.80	3	5,388	0.06%
2018/01/24	8	43.93	8	43.65	44.60	0	5,370	0.00%
2018/01/23	1	44.00	5	44.83	45.25	-4	5,326	-0.08%
2018/01/22	0	0.00	2	40.65	41.15	-2	5,353	-0.04%
2018/01/18	15	41.23	15	41.20	40.15	0	6,086	0.00%
2018/01/15	1	39.95	1	39.55	39.45	0	6,166	0.00%
2018/01/12	9	40.36	4	40.65	39.95	5	6,189	0.08%
2018/01/11	5	39.90	4	39.60	39.50	1	6,285	0.02%
2018/01/10	1	40.50	2	39.58	39.15	-1	6,270	-0.02%
2018/01/09	7	40.29	10	40.41	40.15	-3	6,242	-0.05%
2018/01/08	0	0.00	2	44.80	43.85	-2	6,153	-0.03%
2018/01/05	10	45.47	21	44.96	45.30	-11	6,100	-0.18%
2018/01/04	11	43.20	32	43.25	43.30	-21	5,938	-0.35%
2018/01/03	13	44.81	13	44.26	44.10	0	5,876	0.00%
2018/01/02	24	44.20	14	44.51	43.80	10	5,769	0.17%