晶彩科 (3535)-富邦-北投券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.20
漲跌
▼0.20
漲幅
-0.85%
成交量
932張
產業
上市光電類股▼1.80%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/26	0	0.00	3	11.95	12.55	-3	939	-0.32%
2020/03/24	3	11.27	0	0.00	11.45	3	930	0.32%
2020/03/17	0	0.00	4	11.20	11.05	-4	1,316	-0.30%
2020/03/16	3	12.78	0	0.00	11.90	3	1,301	0.23%
2020/03/13	2	13.05	0	0.00	13.05	2	1,282	0.16%
2020/03/11	0	0.00	2	16.58	16.10	-2	1,267	-0.16%
2020/03/09	2	16.40	0	0.00	16.20	2	1,258	0.16%
2020/03/06	0	0.00	10	17.40	17.40	-10	1,250	-0.80%
2020/03/02	0	0.00	5	17.00	17.15	-5	1,295	-0.39%
2020/02/27	0	0.00	1	18.05	17.25	-1	1,307	-0.08%
2020/02/26	1	18.25	0	0.00	18.25	1	1,330	0.08%
2020/02/19	0	0.00	2	19.25	19.20	-2	1,534	-0.13%
2020/02/13	1	19.20	0	0.00	19.05	1	1,599	0.06%
2020/02/03	1	17.40	3	17.55	17.50	-2	1,693	-0.12%
2020/01/31	0	0.00	4	19.29	19.30	-4	1,671	-0.24%
2020/01/30	0	0.00	2	20.10	19.80	-2	1,682	-0.12%
2020/01/20	0	21.90	0	0.00	21.95	0	1,669	0.00%
2020/01/14	1	22.15	0	0.00	21.95	1	1,697	0.06%
2020/01/10	0	0.00	10	21.60	21.60	-10	1,711	-0.58%
2019/12/25	19	23.39	1	23.50	23.35	18	1,756	1.02%
2019/12/24	1	22.15	1	22.15	22.85	0	1,665	0.00%
2019/12/23	1	22.10	0	0.00	22.15	1	1,635	0.06%
2019/12/20	0	0.00	2	22.35	22.30	-2	1,662	-0.12%
2019/12/19	1	22.70	0	0.00	22.30	1	1,687	0.06%
2019/12/18	5	22.60	0	0.00	22.50	5	1,701	0.29%
2019/12/16	0	0.00	10	23.05	23.00	-10	1,695	-0.59%
2019/12/13	32	25.05	25	24.75	24.00	7	1,644	0.43%
2019/12/05	0	0.00	3	22.25	22.05	-3	1,463	-0.21%
2019/12/04	1	21.80	0	0.00	21.70	1	1,474	0.07%
2019/12/03	0	0.00	1	21.85	21.80	-1	1,520	-0.07%
2019/11/28	1	22.40	0	0.00	22.15	1	1,661	0.06%
2019/11/27	0	0.00	1	22.50	22.45	-1	1,704	-0.06%
2019/11/26	1	22.15	1	22.10	22.00	0	1,751	0.00%
2019/11/22	12	22.97	11	22.55	22.55	1	1,850	0.05%
2019/11/21	5	22.30	0	0.00	22.30	5	1,800	0.28%
2019/11/15	0	0.00	1	20.95	20.95	-1	1,975	-0.05%
2019/11/14	1	20.85	0.1	20.60	20.55	1	2,015	0.05%
2019/11/11	1	21.05	0	0.00	20.75	1	2,042	0.05%
2019/11/04	3	23.50	3	23.35	23.20	0	2,210	0.00%
2019/10/28	2	24.00	0	0.00	23.80	2	2,475	0.08%
2019/10/15	13	23.95	11	23.76	23.80	2	2,631	0.08%
2019/10/09	1	23.00	0	0.00	23.10	1	2,663	0.04%
2019/09/24	0	0.00	5	24.25	24.15	-5	3,283	-0.15%
2019/09/23	0	0.00	1	25.30	24.85	-1	3,287	-0.03%
2019/09/19	0	0.00	10	24.30	24.10	-10	3,350	-0.30%
2019/09/17	0	0.00	4	24.15	24.10	-4	3,439	-0.12%
2019/09/16	1	24.30	0	0.00	24.05	1	3,571	0.03%
2019/09/11	18	24.62	13	24.46	24.65	5	3,643	0.14%
2019/09/09	1	27.25	3	27.60	27.05	-2	3,651	-0.05%
2019/09/05	17	27.88	0	0.00	27.95	17	3,839	0.44%
2019/09/04	0	0.00	1	28.25	28.25	-1	4,000	-0.02%
2019/09/02	1	27.25	0	0.00	27.10	1	4,410	0.02%
2019/08/30	1	27.55	0	0.00	27.50	1	4,449	0.02%
2019/08/29	0	0.00	1	28.10	28.20	-1	4,565	-0.02%
2019/08/28	3	28.97	3	28.72	28.85	0	4,911	0.00%
2019/08/27	0	0.00	10	28.02	27.80	-10	4,883	-0.20%
2019/08/26	3	28.03	0	0.00	27.55	3	4,934	0.06%
2019/08/23	6	28.92	3	28.90	28.95	3	5,038	0.06%
2019/08/22	2	27.75	0	0.00	27.35	2	5,016	0.04%
2019/08/21	1	27.85	22	27.53	27.85	-21	5,238	-0.40%
2019/08/15	2	26.50	0	0.00	26.40	2	5,639	0.04%
2019/08/14	20	27.73	0	0.00	27.00	20	5,785	0.35%
2019/08/13	0	0.00	2	28.00	27.60	-2	5,907	-0.03%
2019/08/12	5	27.57	8	27.93	27.55	-3	6,076	-0.05%
2019/08/08	0	0.00	11	26.20	26.55	-11	6,249	-0.18%
2019/08/07	5	25.80	0	0.00	25.35	5	6,929	0.07%
2019/08/05	6	25.90	2	25.68	24.95	4	7,346	0.05%
2019/08/02	2	26.08	0	0.00	25.80	2	7,453	0.03%
2019/08/01	5	27.30	0	0.00	26.80	5	7,567	0.07%
2019/07/31	0	0.00	2	27.40	27.45	-2	7,550	-0.03%
2019/07/30	0	0.00	1	25.40	25.00	-1	7,582	-0.01%
2019/07/26	0	0.00	1	26.30	26.20	-1	8,167	-0.01%
2019/07/18	2	25.80	1	26.25	25.80	1	8,683	0.01%
2019/07/16	10	26.18	71	26.36	26.50	-61	8,892	-0.69%
2019/07/15	10	25.95	1	26.05	25.80	9	9,008	0.10%
2019/07/12	7	25.75	0	0.00	26.00	7	9,433	0.07%
2019/07/11	57	26.19	0	0.00	26.15	57	9,559	0.60%
2019/07/04	0	0.00	3	29.60	29.65	-3	9,356	-0.03%
2019/07/01	1	29.70	30	29.80	29.50	-29	9,193	-0.32%
2019/06/28	22	28.87	1	29.15	28.85	21	9,137	0.23%
2019/06/27	1	29.30	12	29.45	29.20	-11	9,198	-0.12%
2019/06/26	0	0.00	1	28.70	28.65	-1	9,237	-0.01%
2019/06/25	8	29.45	10	29.37	29.00	-2	9,364	-0.02%
2019/06/24	3	28.90	3	28.87	29.00	0	9,417	0.00%
2019/06/21	1	29.65	11	29.89	29.25	-10	9,718	-0.10%
2019/06/20	5	28.55	0	0.00	28.60	5	9,933	0.05%
2019/06/19	0	0.00	10	28.50	28.65	-10	10,025	-0.10%
2019/06/18	11	28.14	1	28.50	28.00	10	9,958	0.10%
2019/06/17	10	28.23	11	28.52	28.50	-1	9,941	-0.01%
2019/06/14	24	28.68	22	28.48	28.30	2	9,945	0.02%
2019/06/13	1	30.10	1	30.55	29.70	0	9,985	0.00%
2019/06/12	7	29.76	7	29.81	29.95	0	9,961	0.00%
2019/06/11	21	30.58	33	30.67	30.55	-12	9,842	-0.12%
2019/06/10	5	34.16	17	34.20	33.90	-12	9,734	-0.12%
2019/06/06	4	32.40	4	32.85	33.00	0	9,729	0.00%
2019/06/05	6	33.09	3	33.35	32.50	3	9,715	0.03%
2019/06/04	81	33.94	78	33.51	32.85	3	9,552	0.03%
2019/06/03	53	32.23	55	32.00	32.10	-2	9,161	-0.02%
2019/05/31	6	32.50	4	32.44	32.20	2	9,098	0.02%
2019/05/30	71	32.05	71	32.44	32.10	0	9,040	0.00%
2019/05/29	10	32.08	0	0.00	31.55	10	8,936	0.11%
2019/05/28	44	32.23	46	31.93	32.90	-2	8,806	-0.02%
2019/05/27	7	30.24	134	30.99	30.20	-127	8,543	-1.49%	大賣/鉅額交易
2019/05/24	4	31.91	2	31.83	31.00	2	8,410	0.02%
2019/05/22	2	34.05	1	33.95	33.50	1	8,154	0.01%
2019/05/21	3	33.83	1	34.05	34.10	2	8,059	0.02%
2019/05/20	10	33.70	1	33.20	33.30	9	7,900	0.11%
2019/05/17	7	33.97	0	0.00	33.05	7	7,780	0.09%
2019/05/16	64	35.27	49	35.25	34.45	15	7,580	0.20%
2019/05/15	25	35.59	23	36.12	36.20	2	7,308	0.03%
2019/05/14	4	34.56	1	34.70	34.85	3	6,586	0.05%
2019/05/13	0	0.00	16	34.80	34.80	-16	6,215	-0.26%
2019/05/10	2	31.63	10	32.06	31.65	-8	6,133	-0.13%
2019/05/09	2	33.13	0	0.00	31.10	2	5,988	0.03%
2019/05/08	0	0.00	10	33.30	33.30	-10	5,842	-0.17%
2019/05/07	24	34.88	1	34.05	34.35	23	5,740	0.40%
2019/05/06	59	33.94	36	34.44	34.70	23	5,595	0.41%
2019/05/03	39	34.00	6	33.92	33.95	33	5,303	0.62%
2019/05/02	79	30.64	5	33.15	33.20	74	4,972	1.49%
2019/04/30	26	30.05	26	30.67	30.20	0	4,829	0.00%
2019/04/29	8	31.89	8	30.80	30.50	0	4,715	0.00%
2019/04/26	0	0.00	1	31.25	33.85	-1	4,588	-0.02%
2019/04/25	1	32.30	1	32.45	32.30	0	4,483	0.00%
2019/04/24	8	33.85	1	33.65	33.55	7	4,409	0.16%
2019/04/23	0	0.00	1	33.65	33.70	-1	4,354	-0.02%
2019/04/22	13	36.30	12	36.41	36.00	1	4,257	0.02%
2019/04/19	3	38.70	0	0.00	37.65	3	4,188	0.07%
2019/04/18	4	39.29	1	39.40	38.80	3	4,027	0.07%
2019/04/16	4	33.75	6	33.73	33.85	-2	3,389	-0.06%
2019/04/12	2	32.70	0	0.00	32.70	2	3,339	0.06%
2019/04/09	0	0.00	6	35.13	36.00	-6	3,295	-0.18%
2019/04/08	0	0.00	5	35.47	35.20	-5	3,301	-0.15%
2019/04/03	1	35.80	0	0.00	35.90	1	3,297	0.03%
2019/04/02	0	0.00	13	34.37	35.30	-13	3,289	-0.40%
2019/04/01	2	35.68	11	35.44	34.75	-9	3,265	-0.28%
2019/03/29	15	38.14	4	37.88	37.65	11	3,197	0.34%
2019/03/28	16	37.59	13	37.97	39.20	3	3,126	0.10%
2019/03/27	16	34.16	26	35.77	36.30	-10	3,077	-0.32%
2019/03/26	43	33.95	24	34.05	33.00	19	3,004	0.63%
2019/03/25	90	32.48	87	32.79	33.60	3	2,735	0.11%
2019/03/22	1	30.55	0	0.00	30.55	1	2,498	0.04%
2019/03/21	0	0.00	20	27.80	27.80	-20	2,493	-0.80%
2019/03/20	0	0.00	7	25.30	25.30	-7	2,582	-0.27%
2019/03/19	38	23.43	3	23.37	23.00	35	2,749	1.27%
2019/03/18	10	23.96	5	23.27	24.45	5	2,748	0.18%
2019/03/15	1	22.15	2	22.20	22.35	-1	2,574	-0.04%
2019/03/14	0	0.00	1	22.20	22.15	-1	2,547	-0.04%
2019/03/13	13	21.85	14	21.84	22.60	-1	2,478	-0.04%
2019/03/12	16	21.18	44	21.38	21.65	-28	2,274	-1.23%
2019/03/11	0	0.00	18	19.70	19.70	-18	2,076	-0.87%
2019/03/08	4	17.85	38	17.84	17.95	-34	2,043	-1.66%
2019/03/07	5	18.27	5	18.56	18.15	0	2,074	0.00%
2019/03/06	4	18.28	12	18.40	18.30	-8	2,077	-0.39%
2019/03/05	11	18.50	1	18.90	18.30	10	2,070	0.48%
2019/03/04	0	0.00	2	17.60	18.80	-2	2,035	-0.10%
2019/02/27	0	0.00	1	17.50	17.50	-1	1,994	-0.05%
2019/02/26	1	17.00	1	17.15	17.15	0	2,052	0.00%
2019/02/25	0	0.00	2	17.10	17.05	-2	2,055	-0.10%
2019/02/22	3	17.30	0	0.00	17.25	3	2,046	0.15%
2019/02/20	4	17.73	5	17.68	17.60	-1	2,026	-0.05%
2019/02/19	3	17.47	0	0.00	17.45	3	1,999	0.15%
2019/02/18	2	17.23	3	17.42	17.30	-1	1,981	-0.05%
2019/02/15	2	17.10	5	17.15	17.00	-3	1,928	-0.16%
2019/02/14	0	0.00	2	17.50	17.50	-2	1,895	-0.11%
2019/02/13	5	16.95	0	0.00	16.60	5	1,869	0.27%
2019/02/12	2	16.65	1	16.15	16.60	1	1,862	0.05%
2019/01/28	2	16.05	0	0.00	15.95	2	1,849	0.11%
2019/01/24	0	0.00	1	16.30	16.25	-1	1,836	-0.05%
2019/01/18	5	16.25	5	15.90	15.90	0	1,816	0.00%
2019/01/17	3	16.15	1	16.65	16.15	2	1,806	0.11%
2019/01/16	6	16.40	6	16.41	16.40	0	1,774	0.00%
2019/01/15	1	16.65	0	0.00	16.40	1	1,766	0.06%
2019/01/14	3	16.83	2	16.90	16.90	1	1,748	0.06%
2019/01/11	13	17.05	14	16.69	17.30	-1	1,709	-0.06%
2019/01/10	20	15.85	10	16.00	15.75	10	1,642	0.61%
2019/01/09	7	15.71	7	15.93	15.70	0	1,636	0.00%
2019/01/08	15	15.94	11	16.08	15.85	4	1,623	0.25%
2019/01/07	4	15.93	9	15.89	15.90	-5	1,617	-0.31%
2019/01/04	7	15.16	9	15.43	15.40	-2	1,606	-0.12%
2019/01/03	1	16.00	12	16.23	15.90	-11	1,590	-0.69%
2019/01/02	4	16.40	1	16.30	16.15	3	1,578	0.19%
2018/12/28	11	16.38	17	16.15	16.35	-6	1,568	-0.38%
2018/12/27	14	17.21	34	17.46	16.80	-20	1,538	-1.30%
2018/12/26	16	17.39	4	17.95	17.00	12	1,512	0.79%
2018/12/25	11	17.74	7	17.61	17.45	4	1,490	0.27%
2018/12/24	7	18.08	7	18.11	18.15	0	1,461	0.00%
2018/12/22	7	18.12	3	18.93	18.05	4	1,436	0.28%
2018/12/21	13	17.96	8	18.38	18.60	5	1,404	0.36%
2018/12/20	45	18.85	38	19.45	18.40	7	1,358	0.52%
2018/12/19	18	18.58	4	18.66	18.70	14	1,245	1.12%
2018/12/18	19	18.55	6	18.28	18.20	13	1,190	1.09%
2018/12/17	10	19.09	3	19.42	19.40	7	1,118	0.63%
2018/12/14	20	19.14	15	18.87	18.85	5	990	0.50%
2018/12/13	48	18.32	10	18.31	18.35	38	858	4.43%
2018/12/12	5	18.47	3	18.00	18.25	2	754	0.27%
2018/12/11	3	16.57	1	16.70	17.40	2	559	0.36%
2018/12/10	1	15.75	0	0.00	15.85	1	461	0.22%
2018/12/07	2	16.00	0	0.00	15.95	2	433	0.46%
2018/12/06	10	15.40	0	0.00	15.60	10	401	2.49%
2018/12/05	2	15.85	4	16.00	16.10	-2	380	-0.53%
2018/12/04	6	16.03	6	16.25	15.90	0	372	0.00%
2018/12/03	2	15.80	6	15.86	16.00	-4	355	-1.12%
2018/11/30	0	0.00	4	15.45	15.60	-4	321	-1.25%
2018/11/29	2	15.05	4	15.05	14.90	-2	279	-0.72%
2018/11/28	0	0.00	27	14.51	14.55	-27	256	-10.55%
2018/11/27	0	0.00	27	14.80	14.70	-27	251	-10.76%
2018/11/23	6	14.70	36	14.72	14.90	-30	213	-14.04%
2018/11/22	2	13.00	6	13.53	13.60	-4	148	-2.70%
2018/11/21	2	12.95	2	13.05	13.00	0	144	0.00%
2018/11/13	2	12.75	2	12.85	12.85	0	151	0.00%
2018/11/12	5	12.85	0	0.00	12.90	5	155	3.21%
2018/11/09	3	13.07	2	13.25	13.25	1	162	0.62%
2018/11/08	0	0.00	2	13.28	13.15	-2	168	-1.19%
2018/11/07	2	13.05	9	13.13	13.15	-7	167	-4.18%
2018/11/06	0	0.00	7	12.97	12.95	-7	175	-3.99%
2018/11/05	0	0.00	6	12.45	12.45	-6	182	-3.28%
2018/11/02	1	12.55	1	12.70	12.60	0	190	0.00%
2018/11/01	0	0.00	5	12.47	12.55	-5	192	-2.59%
2018/10/30	2	12.05	0	0.00	12.20	2	198	1.01%
2018/10/29	1	12.10	1	12.35	12.25	0	203	0.00%
2018/10/26	3	12.90	15	13.20	12.45	-12	210	-5.71%
2018/10/25	1	11.90	1	12.00	12.00	0	208	0.00%
2018/10/22	1	12.50	1	12.65	12.60	0	238	0.00%
2018/10/19	3	12.27	5	12.44	12.40	-2	252	-0.79%
2018/10/12	12	12.30	5	12.34	12.35	7	299	2.34%
2018/10/11	5	12.25	1	12.65	12.65	4	301	1.33%
2018/10/09	2	12.65	0	0.00	13.15	2	302	0.66%
2018/10/08	5	12.80	17	12.76	12.80	-12	312	-3.84%
2018/10/05	1	12.85	0	0.00	12.90	1	313	0.32%
2018/10/04	5	13.19	0	0.00	13.20	5	324	1.54%
2018/10/02	0	0.00	6	13.46	13.35	-6	341	-1.76%
2018/09/28	0	0.00	8	13.47	13.40	-8	463	-1.73%
2018/09/27	0	0.00	13	13.53	13.40	-13	483	-2.69%
2018/09/26	0	0.00	5	13.40	13.50	-5	489	-1.02%
2018/09/25	0	0.00	10	13.28	13.45	-10	491	-2.03%
2018/09/14	0	0.00	16	13.53	13.50	-16	512	-3.12%
2018/09/13	0	0.00	12	13.01	12.95	-12	514	-2.33%
2018/09/12	2	12.88	0	0.00	12.80	2	515	0.39%
2018/09/11	9	12.98	2	13.00	13.05	7	526	1.33%
2018/09/10	13	13.02	0	0.00	12.80	13	538	2.41%
2018/09/07	15	13.60	0	0.00	13.60	15	575	2.61%
2018/09/06	13	13.80	0	0.00	13.80	13	583	2.23%
2018/09/03	61	13.82	0	0.00	13.70	61	647	9.42%
2018/08/31	1	13.90	1	14.00	14.05	0	657	0.00%
2018/08/30	9	14.00	0	0.00	14.00	9	666	1.35%
2018/08/24	0	0.00	10	14.06	14.40	-10	663	-1.51%
2018/08/21	4	14.33	5	14.40	14.40	-1	664	-0.15%
2018/08/20	0	0.00	1	14.00	14.00	-1	664	-0.15%
2018/08/17	12	14.20	12	14.18	14.10	0	679	0.00%
2018/08/16	12	14.35	0	0.00	14.25	12	688	1.74%
2018/08/15	0	0.00	4	15.00	14.70	-4	680	-0.59%
2018/08/13	2	15.00	8	15.70	15.25	-6	666	-0.90%
2018/08/10	4	16.20	0	0.00	16.05	4	655	0.61%
2018/08/09	0	0.00	44	15.77	16.10	-44	644	-6.83%
2018/08/08	0	0.00	53	15.45	15.75	-53	637	-8.31%
2018/08/07	0	0.00	38	15.35	15.40	-38	635	-5.98%
2018/08/03	12	15.64	12	15.90	15.60	0	632	0.00%
2018/08/02	0	0.00	8	16.20	15.90	-8	627	-1.28%
2018/08/01	0	0.00	3	16.15	16.15	-3	618	-0.48%
2018/07/30	0	0.00	10	16.43	16.35	-10	606	-1.65%
2018/07/23	1	15.70	15	16.01	16.10	-14	556	-2.52%
2018/07/20	2	15.70	2	15.80	15.80	0	544	0.00%
2018/07/16	2	15.70	2	15.85	15.90	0	521	0.00%
2018/07/10	0	0.00	33	15.69	15.70	-33	494	-6.68%
2018/07/09	0	0.00	56	15.31	15.30	-56	485	-11.54%
2018/07/06	0	0.00	33	17.40	16.00	-33	462	-7.13%
2018/07/05	0	0.00	11	16.10	16.10	-11	364	-3.02%
2018/07/04	0	0.00	22	15.78	15.75	-22	345	-6.36%
2018/07/03	0	0.00	11	15.30	15.30	-11	339	-3.24%
2018/06/28	0	0.00	3	14.85	15.00	-3	329	-0.91%
2018/06/26	0	0.00	41	14.67	14.75	-41	330	-12.40%
2018/06/25	0	0.00	27	14.71	14.80	-27	328	-8.23%
2018/06/22	0	0.00	33	14.84	15.00	-33	325	-10.13%
2018/06/21	0	0.00	1	14.90	14.95	-1	322	-0.31%
2018/06/15	1	16.20	1	16.00	15.80	0	316	0.00%
2018/06/13	1	15.75	0	0.00	15.80	1	273	0.37%
2018/06/11	1	14.50	1	14.70	14.60	0	312	0.00%
2018/06/06	0	0.00	6	13.60	13.60	-6	338	-1.77%
2018/06/05	0	0.00	2	13.45	13.20	-2	346	-0.58%
2018/06/04	0	0.00	5	13.55	13.55	-5	356	-1.40%
2018/05/25	0	0.00	22	13.85	13.95	-22	540	-4.07%
2018/05/18	22	12.30	0	0.00	12.70	22	751	2.93%
2018/05/17	5	12.36	0	0.00	12.40	5	759	0.66%
2018/05/10	0	0.00	20	13.03	13.10	-20	785	-2.54%
2018/05/02	0	0.00	6	13.15	13.10	-6	794	-0.76%
2018/04/16	0	0.00	5	13.95	13.65	-5	830	-0.60%
2018/03/29	0	0.00	10	14.15	14.15	-10	857	-1.17%
2018/03/27	0	0.00	22	14.35	14.25	-22	898	-2.45%
2018/03/22	2	14.70	2	14.85	14.75	0	1,104	0.00%
2018/03/21	1	14.75	0	0.00	14.70	1	1,098	0.09%
2018/03/20	2	14.73	0	0.00	14.75	2	1,088	0.18%
2018/03/19	1	14.80	9	14.79	14.75	-8	1,085	-0.74%
2018/03/15	4	14.90	5	15.02	15.15	-1	1,072	-0.09%
2018/03/13	3	13.98	7	13.84	14.00	-4	983	-0.41%
2018/03/12	29	14.44	3	14.40	14.45	26	973	2.67%
2018/03/09	1	14.50	0	0.00	14.50	1	943	0.11%
2018/03/05	4	14.49	1	14.50	14.45	3	942	0.32%
2018/03/02	11	14.40	1	14.40	14.40	10	929	1.08%
2018/03/01	1	14.40	1	14.40	14.40	0	991	0.00%
2018/02/27	22	14.38	1	14.50	14.40	21	985	2.13%
2018/02/26	6	14.40	9	14.45	14.40	-3	913	-0.33%
2018/02/22	1	11.60	29	12.39	12.50	-28	730	-3.83%
2018/02/21	0	0.00	16	11.20	11.40	-16	706	-2.27%
2018/02/12	14	10.40	0	0.00	10.40	14	700	2.00%
2018/02/09	6	10.13	4	10.00	10.30	2	703	0.28%
2018/02/08	22	10.76	12	10.77	10.80	10	705	1.42%
2018/02/07	3	10.95	5	11.07	10.95	-2	712	-0.28%
2018/02/06	23	11.08	3	11.05	10.70	20	710	2.82%
2018/02/05	2	11.53	2	11.68	11.80	0	695	0.00%
2018/02/02	3	12.00	0	0.00	12.10	3	694	0.43%
2018/02/01	1	12.05	0	0.00	12.05	1	705	0.14%
2018/01/31	0	0.00	2	12.20	12.20	-2	718	-0.28%
2018/01/30	2	12.08	0	0.00	12.15	2	792	0.25%
2018/01/29	0	0.00	1	12.25	12.10	-1	793	-0.13%
2018/01/26	1	12.10	0	0.00	12.10	1	794	0.13%
2018/01/19	2	12.23	0	0.00	12.30	2	818	0.24%
2018/01/18	1	12.35	1	12.45	12.30	0	874	0.00%
2018/01/17	0	0.00	2	12.35	12.35	-2	873	-0.23%
2018/01/08	6	12.27	0	0.00	12.20	6	879	0.68%
2018/01/05	2	12.50	14	12.46	12.45	-12	880	-1.36%
2018/01/03	6	12.13	4	12.25	12.20	2	935	0.21%