LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▼8.5
  • 漲幅
    -2.68%
  • 成交量
    12,334
  • 產業
    上市 半導體類股
  • 450人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關-富邦-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/0900.00543.1043.30-5493-1.01%
2020/03/2400.00136.6036.90-1625-0.16%
2020/03/20135.4000.0036.2516780.15%
2020/03/191034.2000.0034.10107571.32%
2020/03/1300.00241.3042.75-21,064-0.19%
2020/03/11251.1000.0049.3521,0310.19%
2020/03/0600.00252.9052.50-21,034-0.19%
2020/03/05253.6000.0053.5021,0590.19%
2020/03/02153.4000.0052.4011,2670.08%
2020/02/1700.00156.8056.50-11,264-0.08%
2020/02/0300.00152.2054.30-11,297-0.08%
2020/01/3000.00457.9056.70-41,270-0.31%
2020/01/03264.0500.0064.3021,2530.16%
2019/12/27367.6000.0066.7031,2610.24%
2019/12/20166.0000.0065.4011,1940.08%
2019/12/1900.00166.3066.60-11,175-0.09%
2019/12/18169.0000.0068.3011,1570.09%
2019/12/1700.00268.4068.70-21,121-0.18%
2019/12/16569.62268.8068.4031,1060.27%
2019/12/13667.28264.9567.9041,0200.39%
2019/12/0400.00260.9060.70-2657-0.30%
2019/12/03161.40162.0061.4006560.00%
2019/12/02261.95362.8361.70-1649-0.15%
2019/11/291261.801362.2861.80-1623-0.16%
2019/11/281563.031063.4863.4055990.83%
2019/11/2600.00156.1056.40-1411-0.24%
2019/11/12152.2000.0052.6013820.26%
2019/11/0400.00255.7055.30-2352-0.57%
2019/10/17253.0000.0053.2025340.37%
2019/10/1500.00253.7053.90-2524-0.38%
2019/10/07655.5800.0055.1064981.20%
2019/09/20162.3000.0062.3014990.20%
2019/09/1200.00361.3061.00-3511-0.59%
2019/09/09362.2000.0061.8035270.57%
2019/09/0200.00161.6061.70-1553-0.18%
2019/08/2900.00161.0060.80-1552-0.18%
2019/08/27560.9000.0060.8055530.90%
2019/08/2600.001060.9060.80-10552-1.81%
2019/08/2300.001062.3162.70-10551-1.81%
2019/08/21162.3000.0063.2015480.18%
2019/08/05862.05861.0561.1005880.00%
2019/08/0200.00863.3063.10-8584-1.37%
2019/08/01766.492066.2265.70-13577-2.25%
2019/07/31667.131067.5367.50-4572-0.70%
2019/07/302669.13967.7667.80175722.97%
2019/07/291568.19270.2571.20134992.60%
2019/07/26264.7000.0064.8024410.45%
2019/07/25264.2000.0064.6024490.45%
2019/07/24264.0000.0063.8024520.44%
2019/07/23563.70263.7064.3034550.66%
2019/07/2200.00465.0865.40-4463-0.86%
2019/07/1900.00964.0164.30-9460-1.95%
2019/07/16165.1000.0064.6015090.20%
2019/07/15164.7000.0064.8015270.19%
2019/07/1200.001864.3464.90-18590-3.05%
2019/07/113663.734663.7264.00-10698-1.43%
2019/07/09667.081066.3965.60-4747-0.54%
2019/07/084165.8500.0067.40417655.36%
2019/07/0500.00265.3065.20-2776-0.26%
2019/07/0400.00365.0065.40-3791-0.38%
2019/07/02264.0000.0064.0028730.23%
2019/07/01163.9000.0064.4019070.11%
2019/06/27262.8000.0063.0029790.20%
2019/06/26261.7000.0062.2029920.20%
2019/06/25262.9000.0062.6021,0000.20%
2019/06/2400.00463.5363.90-41,003-0.40%
2019/06/2100.001263.7963.70-121,016-1.18%
2019/06/20262.351962.6463.40-171,020-1.67%
2019/06/192561.25561.2062.40201,0281.94%
2019/06/18460.5000.0060.3041,0370.39%
2019/06/17561.7200.0061.4051,0390.48%
2019/06/13363.9300.0063.9031,0790.28%
2019/06/12564.6800.0064.8051,0870.46%
2019/06/11262.4500.0063.1021,0930.18%
2019/06/1000.00363.0062.40-31,103-0.27%
2019/05/31260.8000.0060.4021,1690.17%
2019/05/30360.2700.0060.6031,1730.26%
2019/05/2100.00558.5061.20-51,315-0.38%
2019/05/13161.10163.0061.2001,4070.00%
2019/05/0600.00168.8068.40-11,530-0.07%
2019/04/2600.00170.8071.60-11,491-0.07%
2019/04/25172.4000.0072.6011,4750.07%
2019/04/2400.00772.8772.50-71,469-0.48%
2019/04/23473.8500.0073.5041,4580.27%
2019/04/22574.82175.5076.2041,4380.28%
2019/04/19274.601474.6474.00-121,420-0.84%
2019/04/18276.40875.8074.40-61,404-0.43%
2019/04/17777.091876.6477.60-111,364-0.81%
2019/04/16173.40171.8073.5001,2580.00%
2019/04/1500.00870.3872.60-81,233-0.65%
2019/04/10171.3000.0071.4011,1380.09%
2019/04/09773.30576.6071.5021,1180.18%
2019/04/08273.1500.0075.0021,0620.19%
2019/04/02373.63273.8073.0019820.10%
2019/03/29267.7500.0067.4029060.22%
2019/03/27267.7500.0067.9028850.23%
2019/03/26268.8000.0067.5028800.23%
2019/03/22270.40372.4070.70-1857-0.12%
2019/03/19272.0000.0070.0028180.24%
2019/03/18470.30470.7870.9007940.00%
2019/03/14169.3000.0068.2017560.13%
2019/03/13168.5000.0068.2017400.13%
2019/03/11266.5000.0066.5027040.28%
2019/03/0800.00163.5066.80-1701-0.14%
2019/03/07268.85168.2067.0016850.15%
2019/03/06267.7000.0067.7026650.30%
2019/02/21573.06371.3769.5026020.33%
2019/02/20170.1000.0071.5015420.18%
2019/02/19168.90368.5069.00-2500-0.40%
2019/02/15268.6500.0068.6024660.43%
2019/02/14572.56372.2071.4024310.46%
2019/02/1300.00171.0071.70-1399-0.25%
2019/02/11371.2000.0071.4033740.80%
2019/01/30166.00167.0066.9003370.00%
2019/01/2900.00163.0066.00-1309-0.32%
2019/01/2800.00163.0063.00-1269-0.37%
2018/12/03359.2000.0060.3033880.77%
2018/11/13154.5000.0054.8014860.21%
2018/10/3100.00352.5352.60-3552-0.54%
2018/10/2600.00152.0051.40-1601-0.17%
2018/10/1900.00153.5054.60-1689-0.15%
2018/10/16157.1000.0057.0017750.13%
2018/10/1200.00157.0055.80-1917-0.11%
2018/10/04165.10165.1064.0009780.00%
2018/10/02165.0000.0065.0019940.10%
2018/10/01164.1000.0065.0011,0090.10%
2018/09/28165.20164.0064.1001,0190.00%
2018/09/27165.1000.0065.4011,0300.10%
2018/09/2500.00563.1065.30-51,043-0.48%
2018/09/14562.7200.0062.5051,2230.41%
2018/09/12559.0000.0059.0051,2150.41%
2018/09/11662.60362.2064.0031,1960.25%
2018/09/05180.6000.0076.7011,1350.09%
2018/08/29279.5000.0079.0021,1160.18%
2018/08/22181.6000.0080.6011,1150.09%
2018/08/1700.00176.4075.70-11,090-0.09%
2018/08/15177.9000.0076.2011,0890.09%
2018/08/1000.007578.5977.90-751,075-6.97%
2018/08/0800.00679.8279.80-61,069-0.56%
2018/08/07382.6300.0080.1031,0670.28%
2018/08/06179.5000.0081.1011,0570.09%
2018/08/03280.5000.0079.5021,0250.20%
2018/08/0200.00484.2083.50-41,013-0.39%
2018/08/01288.2000.0084.0021,0110.20%
2018/07/27184.8000.0084.7019900.10%
2018/07/24781.9900.0082.9079790.71%
2018/07/23488.1500.0087.1049500.42%
2018/07/20693.35992.8095.50-3900-0.33%
2018/07/19387.90487.6589.30-1814-0.12%
2018/07/1700.00286.2086.00-2749-0.27%
2018/07/16287.3000.0086.0027470.27%
2018/07/13284.80684.9884.00-4753-0.53%
2018/07/1200.00281.6081.80-2733-0.27%
2018/07/11177.0000.0077.4017090.14%
2018/07/10577.44277.4078.0036990.43%
2018/07/0900.00273.7577.40-2696-0.29%
2018/07/0300.00175.5074.50-1676-0.15%
2018/06/29772.97175.7075.7066480.93%
2018/06/28171.90173.5072.2006300.00%
2018/06/2700.001571.3668.90-15602-2.49%
2018/06/251568.9000.0069.80155422.76%
2018/06/2200.00165.0065.00-1511-0.20%
2018/06/21162.4000.0062.0015090.20%
2018/06/1200.00161.8061.70-1524-0.19%
2018/06/0500.001160.9559.90-11528-2.08%
2018/05/281063.4500.0063.00105131.95%
2018/05/24162.8000.0062.8015130.19%
2018/05/18161.8000.0061.4015570.18%
2018/05/11560.0000.0058.8055750.87%
2018/05/07558.0000.0059.2055780.86%
2018/05/04558.9000.0059.1055730.87%
2018/05/02256.0000.0056.4025310.38%
2018/04/30256.6000.0056.4025730.35%
2018/04/27357.5300.0057.5035760.52%
2018/04/26159.5000.0058.0015890.17%
2018/04/25156.6000.0058.3016150.16%
2018/04/24157.6000.0057.6016500.15%
2018/04/1800.001861.3661.40-18668-2.69%
2018/04/10167.9000.0067.5017520.13%
2018/03/27565.7800.0065.0058320.60%
2018/03/2100.00172.4072.00-1865-0.12%
2018/03/15173.1000.0074.2011,0470.10%
2018/03/09172.3000.0071.9011,2200.08%
2018/03/06273.5000.0072.8021,3530.15%
2018/02/27276.0000.0074.7021,5530.13%
2018/02/23479.0000.0076.1041,5850.25%
2018/02/22475.3000.0078.8041,5670.26%
2018/02/21372.10274.0074.3011,5630.06%
2018/02/121172.2500.0071.00111,5630.70%
2018/02/09170.6000.0074.9011,5570.06%
2018/02/07576.0000.0074.5051,5550.32%
2018/02/06876.211575.6775.20-71,554-0.45%
2018/02/0500.00180.0080.90-11,550-0.06%
2018/02/02283.65185.0082.9011,5580.06%
2018/01/30383.0700.0082.6031,5730.19%
2018/01/26184.8000.0084.5011,5780.06%
2018/01/24186.70192.1086.2001,6130.00%
2018/01/22287.6000.0087.1021,6230.12%
2018/01/19188.30190.0088.7001,6260.00%
2018/01/18788.00189.7089.2061,6080.37%
2018/01/17786.7000.0086.8071,5950.44%
2018/01/16185.1000.0084.6011,6180.06%
2018/01/0900.00285.2086.90-21,846-0.11%
2018/01/05184.00384.7084.40-21,849-0.11%
2018/01/04184.0000.0084.0011,8640.05%
2018/01/02182.60383.1083.00-22,042-0.10%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
辛耘 相關文章