台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)
  • 股價
    7.47
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 網路設備
  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
亞太電 (3682)籌碼相關-富邦-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/1076.8356.726.8629,4270.02%
2020/04/09817.03187.026.85639,4990.66%
2020/04/08286.6715.36.837.0612.79,4740.13%
2020/04/0766.32196.046.42-139,505-0.14%
2020/04/0600.00305.855.84-309,485-0.32%
2020/04/01105.7145.895.8469,6080.06%
2020/03/3100.00735.645.70-739,673-0.75%
2020/03/30575.58105.555.62479,8530.48%
2020/03/27205.84255.875.74-510,190-0.05%
2020/03/26295.761.85.525.7527.210,3100.26%
2020/03/2515.55.45365.455.43-20.510,443-0.20%
2020/03/24205.3500.005.272010,9770.18%
2020/03/2335.1700.005.15311,3240.03%
2020/03/2020.35.24205.485.430.311,4590.00%
2020/03/191.65.0565.105.05-4.411,587-0.04%
2020/03/1815.6375.705.61-611,627-0.05%
2020/03/1700.0055.695.66-512,059-0.04%
2020/03/1626.01115.965.87-912,373-0.07%
2020/03/1315.9533.85.725.95-32.812,647-0.26%
2020/03/12216.4016.326.202012,7960.16%
2020/03/1100.00166.956.81-1613,087-0.12%
2020/03/1016.6926.66.746.84-25.613,735-0.19%
2020/03/09187.0000.006.931815,1280.12%
2020/03/06107.1600.007.171016,9110.06%
2020/03/0517.3000.007.24117,4580.01%
2020/03/0400.000.67.227.22-0.617,6900.00%
2020/03/030.47.3000.007.320.418,1710.00%
2020/03/0200.000.27.267.26-0.219,1540.00%
2020/02/2712.37.2913.37.247.38-122,7040.00%
2020/02/26127.4100.007.381224,6950.05%
2020/02/2527.4900.007.50225,4340.01%
2020/02/2400.0057.707.62-525,477-0.02%
2020/02/2157.7700.007.78525,7250.02%
2020/02/2000.0027.897.83-226,565-0.01%
2020/02/1900.005.67.787.83-5.626,589-0.02%
2020/02/1867.85137.937.81-726,644-0.03%
2020/02/1700.00107.627.55-1026,742-0.04%
2020/02/1487.7167.787.65227,1470.01%
2020/02/1326.57.67148.097.6012.527,1440.05%
2020/02/125.37.5847.87.447.70-42.426,979-0.16%
2020/02/1177.0700.007.00726,8790.03%
2020/02/1000.0037.027.00-326,888-0.01%
2020/02/070.47.11107.127.11-9.626,906-0.04%
2020/02/060.27.2397.287.24-8.826,895-0.03%
2020/02/0557.2287.207.18-326,869-0.01%
2020/02/04137.3726.67.347.33-13.626,817-0.05%
2020/02/03297.15397.227.12-1026,682-0.04%
2020/01/3142.77.94217.997.9021.726,4080.08%
2020/01/3022.78.6500.008.6522.726,0880.09%
2020/01/2092.110.0082.69.829.619.426,1960.04%
2020/01/08596.98277.016.953225,8190.12%
2020/01/07407.04407.117.09025,5770.00%
2020/01/06487.03457.047.02325,3320.01%
2020/01/03287.2287.317.182025,1030.08%
2020/01/02107.36517.367.35-4124,869-0.16%
2019/12/31287.56107.657.531824,5720.07%
2019/12/30337.67147.777.641924,4010.08%
2019/12/27377.71107.797.662724,2700.11%
2019/12/26667.74307.837.713624,1250.15%
2019/12/25287.75787.817.80-5024,068-0.21%
2019/12/24577.5277.587.525023,6480.21%
2019/12/23897.5997.637.508023,5410.34%
2019/12/201467.70237.767.6612323,2990.53% 大買/鉅額交易
2019/12/191507.85127.847.8313823,0240.60% 大買/鉅額交易
2019/12/1887.9427.977.92622,9460.03%
2019/12/1757.91257.997.91-2022,850-0.09%
2019/12/16707.97877.977.95-1722,854-0.07%
2019/12/13767.902507.917.85-17422,677-0.77% 大賣/鉅額交易
2019/12/12158.06108.058.01522,4920.02%
2019/12/11518.11588.148.08-722,398-0.03%
2019/12/101098.21468.218.136322,3990.28% 大買/
2019/12/09278.09178.158.081021,9260.05%
2019/12/06528.00108.087.974221,6010.19%
2019/12/05298.05268.118.03321,5110.01%
2019/12/04227.9888.038.031421,3090.07%
2019/12/03498.02127.818.103721,2400.17%
2019/12/02177.9027.817.801520,7980.07%
2019/11/29118.10168.168.08-520,505-0.02%
2019/11/28178.0768.148.041120,1830.05%
2019/11/27108.101188.108.06-10819,947-0.54% 大賣/鉅額交易
2019/11/26218.231138.268.18-9219,548-0.47% 大賣/
2019/11/25578.421708.418.44-11318,868-0.60% 大賣/鉅額交易
2019/11/2286.58.12788.148.208.517,4520.05%
2019/11/21427.55417.617.55115,6430.01%
2019/11/20137.41307.427.40-1715,085-0.11%
2019/11/19167.48357.497.50-1914,885-0.13%
2019/11/18677.431267.697.28-5914,533-0.41% 大賣/
2019/11/152858.17937.967.7119213,5821.41% 大買/鉅額交易
2019/11/142597.5324.57.507.60234.510,0682.33% 大買/鉅額交易
2019/11/1356.70206.716.91-158,079-0.19%
2019/11/11206.4400.006.38207,5830.26%
2019/11/081176.701056.686.59127,7730.15% 大買/大賣/
2019/11/0756.1916.226.2147,2290.06%
2019/11/0616.2326.216.21-17,156-0.01%
2019/11/05656.3200.006.25657,0990.92%
2019/11/0476.25566.276.32-496,997-0.70%
2019/10/2900.0066.026.01-66,696-0.09%
2019/10/2856.0100.005.9956,6790.07%
2019/10/2516.0400.006.0216,6770.01%
2019/10/2326.0600.006.0426,6870.03%
2019/10/2136.0900.006.0536,7840.04%
2019/10/1756.1800.006.1956,7410.07%
2019/10/1500.0015.895.89-16,611-0.02%
2019/10/0835.7700.005.7736,5670.05%
2019/10/07115.87155.905.87-46,486-0.06%
2019/10/045.56.0000.005.945.56,4190.09%
2019/10/0315.9415.925.9406,4010.00%
2019/10/0255.9900.005.9856,4420.08%
2019/10/0115.9900.006.0116,3920.02%
2019/09/2700.00306.036.03-306,332-0.47%
2019/09/2416.2200.006.2216,2960.02%
2019/09/23506.2100.006.22506,2810.80%
2019/09/1766.3000.006.1766,0700.10%
2019/09/1656.4500.006.4056,3100.08%
2019/09/12186.48116.496.5876,2580.11%
2019/09/1100.0066.406.40-66,090-0.10%
2019/09/0466.16156.126.16-95,685-0.16%
2019/09/0356.2000.006.1455,7370.09%
2019/09/02216.0700.006.07215,6410.37%
2019/08/2926.0400.006.0225,6480.04%
2019/08/2616.0200.006.0715,8050.02%
2019/08/2216.0500.006.0515,7990.02%
2019/08/21206.0500.006.17205,8030.34%
2019/08/2016.0400.006.0415,6960.02%
2019/08/1916.1016.126.0505,6530.00%
2019/08/1515.8500.006.0015,5460.02%
2019/08/1400.0035.995.96-35,504-0.05%
2019/08/13225.84235.855.87-15,308-0.02%
2019/08/1256.16126.176.16-74,878-0.14%
2019/08/08206.8100.006.84204,6450.43%
2019/08/0700.00466.806.75-464,672-0.98%
2019/08/0626.60256.666.75-234,763-0.48%
2019/08/0556.8316.806.8144,7990.08%
2019/08/01107.0517.047.0294,8980.18%
2019/07/3157.1000.007.1054,9300.10%
2019/07/30137.1300.007.12134,9830.26%
2019/07/29127.1600.007.14125,1180.23%
2019/07/26157.20207.217.19-55,139-0.10%
2019/07/25207.2317.247.24195,1900.37%
2019/07/24117.1717.347.22105,2640.19%
2019/07/2367.1800.007.1865,2520.11%
2019/07/1917.2247.237.21-35,391-0.06%
2019/07/18117.3100.007.24115,5570.20%
2019/07/1747.25107.297.25-65,961-0.10%
2019/07/16107.29107.267.3006,2140.00%
2019/07/15107.2300.007.24106,6540.15%
2019/07/12157.3600.007.35157,8290.19%
2019/07/1127.3600.007.3329,4540.02%
2019/07/0817.33727.367.51-7110,920-0.65%
2019/07/0457.3500.007.29510,9140.05%
2019/07/0117.4200.007.38111,1100.01%
2019/06/28107.3200.007.301011,2960.09%
2019/06/2557.3700.007.40511,5470.04%
2019/06/2400.0027.437.41-211,595-0.02%
2019/06/21127.71117.767.50111,6110.01%
2019/06/20117.2900.007.311111,2480.10%
2019/06/1757.1500.007.16511,4430.04%
2019/06/1417.1657.197.15-411,544-0.03%
2019/06/1300.0057.207.15-511,956-0.04%
2019/06/1200.00107.197.18-1011,963-0.08%
2019/06/100.57.1900.007.180.511,8990.00%
2019/05/3117.2327.207.26-111,772-0.01%
2019/05/2800.00117.156.91-1111,697-0.09%
2019/05/27107.15107.137.17011,8970.00%
2019/05/23107.1900.007.151011,8660.08%
2019/05/2217.4000.007.30111,8440.01%
2019/05/2100.0027.237.42-211,852-0.02%
2019/05/16207.4500.007.222011,8240.17%
2019/05/1417.3000.007.26111,7660.01%
2019/05/13367.42217.517.421511,7300.13%
2019/05/10107.68107.757.63011,6400.00%
2019/05/09107.7500.007.741011,5690.09%
2019/05/06208.0800.008.082011,3650.18%
2019/05/0300.0018.108.23-111,209-0.01%
2019/05/0200.0028.128.08-211,197-0.02%
2019/04/30418.1238.108.083811,1600.34%
2019/04/29188.24658.308.18-4711,079-0.42%
2019/04/26308.2200.008.193010,9790.27%
2019/04/2558.2300.008.22510,8840.05%
2019/04/24118.5028.408.22910,8230.08%
2019/04/2318.35208.128.38-1910,624-0.18%
2019/04/22118.31148.278.14-310,195-0.03%
2019/04/19668.50138.498.32539,9190.53%
2019/04/18498.98758.928.56-269,492-0.27%
2019/04/17177.58.63918.788.7786.58,3111.04% 大買/
2019/04/16268.422108.458.45-1846,697-2.75% 大賣/鉅額交易
2019/04/1500.00117.707.69-115,552-0.20%
2019/04/12247.6017.727.56235,4050.43%
2019/04/1100.0057.397.38-55,231-0.10%
2019/04/1000.0067.387.38-65,190-0.12%
2019/04/0911.97.4200.007.4111.95,1920.23%
2019/04/0200.0027.507.61-25,228-0.04%
2019/04/0117.3800.007.3815,0350.02%
2019/03/2900.0057.377.30-54,886-0.10%
2019/03/2857.3600.007.3454,8310.10%
2019/03/2700.00107.297.31-104,893-0.20%
2019/03/2600.0017.287.28-14,878-0.02%
2019/03/2227.2717.397.2614,8830.02%
2019/03/2147.3517.307.3235,0190.06%
2019/03/2017.1737.167.16-25,040-0.04%
2019/03/191237.321747.207.19-515,312-0.96% 大買/大賣/
2019/03/18247.06347.227.31-105,316-0.19%
2019/03/1516.9600.006.9615,0430.02%
2019/03/1316.9900.006.9815,2910.02%
2019/03/1156.9700.007.0155,5080.09%
2019/03/0876.9700.006.9875,5220.13%
2019/03/0757.0037.016.9925,8520.03%
2019/02/26107.1400.007.18107,8100.13%
2019/02/1800.0057.047.02-57,743-0.06%
2019/02/1557.0300.007.0257,7530.06%
2019/02/1200.00277.057.11-277,703-0.35%
2019/01/3047.0147.117.0207,6740.00%
2019/01/2516.8700.006.8717,5770.01%
2019/01/22276.9056.916.88227,6700.29%
2019/01/2116.8300.006.8217,6670.01%
2019/01/1756.8100.006.8157,7760.06%
2019/01/1626.8700.006.8627,7870.03%
2019/01/1526.9000.006.9027,7630.03%
2019/01/14126.9000.006.87127,7660.15%
2019/01/11107.0200.007.01107,7380.13%
2019/01/1010.57.16107.147.100.57,7650.01%
2019/01/09107.0700.007.05107,7180.13%
2019/01/03107.0800.007.11107,8970.13%
2019/01/0200.00207.017.04-207,857-0.25%
2018/12/28246.9100.006.90247,8580.31%
2018/12/27106.9937.026.9877,9410.09%
2018/12/2636.9037.006.9007,9190.00%
2018/12/25116.9600.006.91117,8450.14%
2018/12/2057.4200.007.4257,5990.07%
2018/12/1927.5400.007.5527,4950.03%
2018/12/1817.60127.617.60-117,497-0.15%
2018/12/1467.7600.007.8567,3870.08%
2018/12/1300.0097.977.92-97,177-0.13%
2018/12/1257.83127.877.86-76,927-0.10%
2018/12/110.58.0000.007.620.56,6340.01%
2018/12/0617.56407.407.22-396,317-0.62%
2018/12/05107.4900.007.59106,2580.16%
2018/12/0400.0017.607.60-16,254-0.02%
2018/12/0327.6500.007.5626,2560.03%
2018/11/30117.62127.717.61-16,174-0.02%
2018/11/2900.00127.427.38-125,853-0.21%
2018/11/28127.7100.007.71125,6340.21%
2018/11/2700.0057.737.67-55,509-0.09%
2018/11/2600.00227.697.78-225,397-0.41%
2018/11/23617.79527.787.7795,0790.18%
2018/11/2156.6000.006.6353,7860.13%
2018/11/2066.0300.006.0363,6870.16%
2018/11/1400.00106.006.01-103,734-0.27%
2018/11/0255.9500.005.9454,2060.12%
2018/11/01105.9600.005.98104,2250.24%
2018/10/3100.0055.975.95-54,224-0.12%
2018/10/3000.0055.585.61-54,148-0.12%
2018/10/2900.0055.535.49-54,120-0.12%
2018/10/2615.6100.005.5014,1700.02%
2018/10/1715.97126.005.95-114,220-0.26%
2018/10/15306.0200.006.01304,2240.71%
2018/10/1225.9900.006.0124,2450.05%
2018/10/113.56.2000.006.003.54,2290.08%
2018/10/0916.5600.006.5114,1220.02%
2018/10/0846.5300.006.5544,1090.10%
2018/10/0526.6600.006.5824,1360.05%
2018/10/04106.7400.006.71104,0840.24%
2018/10/0346.8000.006.8144,1110.10%
2018/10/0236.9000.006.8634,5180.07%
2018/09/2816.9900.006.9514,6200.02%
2018/09/18126.9900.006.99125,1900.23%
2018/09/1400.00127.117.12-125,399-0.22%
2018/09/12106.7900.006.89105,5880.18%
2018/09/0747.0327.086.9726,5080.03%
2018/09/040.57.21207.197.17-19.57,140-0.27%
2018/09/03517.2600.007.21517,5200.68%
2018/08/3137.2137.207.3207,7940.00%
2018/08/2800.0057.207.22-58,821-0.06%
2018/08/27217.2900.007.22219,1350.23%
2018/08/2457.1867.257.30-19,512-0.01%
2018/08/2217.1000.007.10112,6880.01%
2018/08/2037.1100.007.11313,1920.02%
2018/08/1727.1600.007.10213,2880.02%
2018/08/155.37.16137.177.16-7.713,612-0.06%
2018/08/14357.3300.007.303513,5100.26%
2018/08/1357.5800.007.46513,4650.04%
2018/08/0397.9417.957.94813,9660.06%
2018/08/0200.00108.047.93-1013,980-0.07%
2018/08/0158.0228.008.02313,9240.02%
2018/07/3157.9500.007.96513,8370.04%
2018/07/30107.9427.957.94813,8660.06%
2018/07/2600.0027.907.88-213,794-0.01%
2018/07/2400.0057.907.91-513,785-0.04%
2018/07/2300.0057.887.87-513,776-0.04%
2018/07/18107.9500.007.971013,8620.07%
2018/07/1300.00127.947.92-1213,813-0.09%
2018/07/1237.8800.007.89313,7660.02%
2018/07/1157.9600.007.94513,7430.04%
2018/07/1000.0028.008.00-213,712-0.01%
2018/07/0947.8800.007.91413,2820.03%
2018/07/0637.8800.007.84313,2630.02%
2018/07/0500.0027.987.90-213,240-0.02%
2018/07/0427.9100.007.90213,1330.02%
2018/07/03617.9900.007.916113,1540.46%
2018/07/0227.9300.007.93213,0830.02%
2018/06/2900.00588.028.00-5813,005-0.45%
2018/06/2728.0700.008.02212,9090.02%
2018/06/2658.0000.008.00512,8360.04%
2018/06/25108.1200.008.091012,6970.08%
2018/06/22408.27428.228.19-212,638-0.02%
2018/06/2168.1018.088.08512,5190.04%
2018/06/2056.28.1118.108.0155.212,4680.44%
2018/06/19118.1238.198.05812,2850.07%
2018/06/151028.2100.008.1810211,7030.87% 大買/鉅額交易
2018/06/1438.3338.368.25011,4800.00%
2018/06/13238.3600.008.342311,2580.20%
2018/06/1238.6100.008.49311,0610.03%
2018/06/1100.0018.888.74-110,749-0.01%
2018/06/0868.7028.818.64410,3960.04%
2018/06/0758.6838.808.72210,1770.02%
2018/06/0618.5500.008.4319,5690.01%
2018/06/0538.34308.368.41-279,368-0.29%
2018/06/04308.5538.268.43279,2050.29%
2018/06/0148.2658.168.17-18,892-0.01%
2018/05/2958.6200.008.4755,3040.09%
2018/05/2400.000.18.288.28-0.14,6950.00%
2018/05/2228.2100.008.2124,3090.05%
2018/05/2138.2100.008.2134,3640.07%
2018/05/1818.05208.098.10-194,349-0.44%
2018/05/17107.9500.007.99104,3840.23%
2018/05/161337.9200.007.991334,3593.05% 大買/鉅額交易
2018/05/141.18.7300.008.711.14,1000.03%
2018/05/11618.75608.788.7514,1740.02%
2018/05/0728.5800.008.5824,1810.05%
2018/05/0318.6158.628.55-44,146-0.10%
2018/04/3000.0088.818.80-84,205-0.19%
2018/04/2738.7700.008.8334,2690.07%
2018/04/2658.7100.008.7154,2930.12%
2018/04/2598.7888.868.9414,5370.02%
2018/04/2438.5700.008.5534,4980.07%
2018/04/2338.7300.008.7334,5270.07%
2018/04/2058.9400.008.9254,7090.11%
2018/04/1218.9900.009.0014,9660.02%
2018/04/1059.0000.008.9955,0070.10%
2018/04/0939.0100.009.0235,0500.06%
2018/03/31169.2659.179.14115,5360.20%
2018/03/2919.1500.009.1215,6930.02%
2018/03/2800.0089.169.17-85,695-0.14%
2018/03/2700.0019.189.13-15,705-0.02%
2018/03/2619.1900.009.1315,6940.02%
2018/03/230.19.1700.009.150.15,7060.00%
2018/03/1619.2759.279.27-45,816-0.07%
2018/03/1219.3139.389.32-25,848-0.03%
2018/03/0959.3600.009.3155,9770.08%
2018/03/0729.2800.009.2425,9790.03%
2018/03/0619.2800.009.2816,0750.02%
2018/03/0519.2700.009.2516,2430.02%
2018/03/0119.3900.009.3916,3430.02%
2018/02/2729.4500.009.4726,3680.03%
2018/02/26109.4900.009.44106,4270.16%
2018/02/2319.4700.009.4616,6370.02%
2018/02/22109.4000.009.48106,7390.15%
2018/02/2129.4600.009.5526,7780.03%
2018/02/0919.0500.009.1616,7960.01%
2018/02/0700.0059.489.38-56,791-0.07%
2018/02/060.39.44509.319.30-49.76,810-0.73%
2018/02/0549.8700.009.8546,6420.06%
2018/01/3100.0029.9810.05-26,688-0.03%
2018/01/26210.0500.0010.1026,6170.03%
2018/01/25310.1000.0010.0536,6260.05%
2018/01/24110.0500.0010.0516,5860.02%
2018/01/23410.051110.1210.10-76,577-0.11%
2018/01/22710.111710.0510.15-106,634-0.15%
2018/01/191310.1800.0010.20136,6550.20%
2018/01/17210.1000.0010.1526,3920.03%
2018/01/16110.1500.0010.2016,3620.02%
2018/01/15110.0000.0010.0016,1800.02%
2018/01/12110.0510010.0110.10-996,162-1.61%
2018/01/093010.1024010.0510.05-2106,156-3.41% 大賣/鉅額交易
2018/01/04310.1000.0010.1036,0740.05%
2018/01/034510.105110.0610.05-66,072-0.10%
2018/01/021610.03310.0510.00135,9890.22%
亞太電 相關文章
亞太電 相關影音