信昌電 (6173)-富邦-北投券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
45.30
漲跌
▼0.75
漲幅
-1.63%
成交量
396張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	2	52.20	1	52.50	51.80	1	4,886	0.02%
2020/04/09	0	0.00	2	52.15	51.60	-2	5,264	-0.04%
2020/04/08	5	48.87	6	49.53	50.70	-1	5,168	-0.02%
2020/04/07	1	44.60	5	45.26	46.10	-4	5,205	-0.08%
2020/04/06	0	0.00	2	43.33	43.60	-2	5,481	-0.04%
2020/04/01	1	42.50	2	42.60	42.50	-1	5,782	-0.02%
2020/03/31	4	42.15	2	43.10	42.00	2	6,199	0.03%
2020/03/27	0	0.00	1	43.30	41.80	-1	6,880	-0.01%
2020/03/26	10	41.62	0	0.00	42.05	10	6,853	0.15%
2020/03/25	1	42.75	0	0.00	42.00	1	6,947	0.01%
2020/03/24	0	0.00	5	40.18	40.35	-5	6,946	-0.07%
2020/03/23	5	36.70	0	0.00	37.60	5	6,914	0.07%
2020/03/20	2	37.75	2	37.20	38.65	0	6,902	0.00%
2020/03/18	1	40.80	3	41.60	39.05	-2	6,788	-0.03%
2020/03/17	6	41.80	2	42.20	41.00	4	6,745	0.06%
2020/03/16	1	46.05	1	47.95	43.80	0	6,691	0.00%
2020/03/13	3	46.20	0	0.00	47.20	3	6,648	0.05%
2020/03/12	1	51.30	2	53.80	51.30	-1	6,626	-0.02%
2020/03/11	0	0.00	1	59.30	56.70	-1	6,598	-0.02%
2020/03/10	2	57.00	0	0.00	58.90	2	6,611	0.03%
2020/03/06	1	60.50	0	0.00	60.20	1	6,939	0.01%
2020/03/04	1	59.70	0	0.00	60.20	1	6,922	0.01%
2020/03/03	3	61.70	1	62.70	61.10	2	6,896	0.03%
2020/03/02	0	0.00	5	61.10	61.50	-5	6,899	-0.07%
2020/02/27	2	61.40	0	0.00	60.60	2	6,896	0.03%
2020/02/26	3	64.90	0	0.00	64.60	3	6,821	0.04%
2020/02/25	2	67.20	4	67.33	66.70	-2	6,763	-0.03%
2020/02/24	0	0.00	1	65.90	66.10	-1	6,677	-0.01%
2020/02/21	5	67.40	6	67.55	66.70	-1	6,655	-0.02%
2020/02/20	2	67.20	8	67.50	67.00	-6	6,595	-0.09%
2020/02/19	1	66.80	4	67.53	67.60	-3	6,554	-0.05%
2020/02/18	16	67.23	4	67.28	68.00	12	6,440	0.19%
2020/02/17	2	64.65	0	0.00	64.80	2	6,253	0.03%
2020/02/14	0	0.00	2	65.35	65.20	-2	6,305	-0.03%
2020/02/13	8	65.24	4	65.50	64.40	4	6,280	0.06%
2020/02/11	4	65.85	5	65.70	65.20	-1	6,244	-0.02%
2020/02/10	1	62.50	2	63.80	64.00	-1	6,183	-0.02%
2020/02/07	1	64.80	0	0.00	63.60	1	6,187	0.02%
2020/02/06	2	64.80	1	65.30	64.50	1	6,158	0.02%
2020/02/05	1	64.80	1	64.60	64.00	0	6,112	0.00%
2020/02/04	3	65.33	4	64.70	65.20	-1	6,057	-0.02%
2020/02/03	0	0.00	3	57.30	60.50	-3	5,954	-0.05%
2020/01/31	6	62.03	3	61.87	61.30	3	5,894	0.05%
2020/01/30	0	0.00	2	62.70	62.40	-2	5,865	-0.03%
2020/01/20	4	69.35	0	0.00	69.30	4	5,826	0.07%
2020/01/17	2	69.70	0	0.00	69.70	2	5,830	0.03%
2020/01/16	12	70.73	11	70.93	70.20	1	5,867	0.02%
2020/01/15	4	69.43	5	69.72	69.40	-1	5,798	-0.02%
2020/01/14	19	70.63	17	70.71	70.50	2	5,765	0.03%
2020/01/13	4	67.40	1	68.30	68.30	3	5,727	0.05%
2020/01/10	13	67.75	14	68.79	68.30	-1	5,671	-0.02%
2020/01/09	12	70.21	11	69.02	68.70	1	5,628	0.02%
2020/01/08	9	68.32	4	68.88	68.90	5	5,564	0.09%
2020/01/07	13	67.82	10	68.45	67.00	3	5,492	0.05%
2020/01/06	21	72.34	18	72.90	72.50	3	5,285	0.06%
2020/01/03	45	73.28	50	73.81	72.00	-5	5,151	-0.10%
2020/01/02	19	70.62	11	70.75	70.60	8	4,706	0.17%
2019/12/31	7	71.30	2	71.65	71.10	5	4,680	0.11%
2019/12/30	7	71.74	5	72.02	72.10	2	4,579	0.04%
2019/12/27	6	68.98	23	68.80	69.70	-17	4,286	-0.40%
2019/12/26	7	68.61	5	67.96	66.90	2	4,099	0.05%
2019/12/25	27	65.80	24	65.58	67.60	3	4,031	0.07%
2019/12/24	12	62.93	13	62.82	62.60	-1	3,940	-0.03%
2019/12/23	1	60.70	1	60.30	60.50	0	3,961	0.00%
2019/12/20	8	61.86	10	61.72	60.70	-2	3,944	-0.05%
2019/12/19	7	60.14	7	60.36	60.40	0	3,818	0.00%
2019/12/18	2	59.80	2	59.20	59.50	0	3,761	0.00%
2019/12/17	2	59.40	1	59.90	59.10	1	3,754	0.03%
2019/12/16	2	59.20	1	59.60	59.50	1	3,745	0.03%
2019/12/13	1	58.70	0	0.00	58.10	1	3,737	0.03%
2019/12/10	2	59.35	0	0.00	59.30	2	3,738	0.05%
2019/12/09	4	61.50	4	61.40	60.40	0	3,723	0.00%
2019/12/05	2	60.40	0	0.00	60.00	2	3,643	0.05%
2019/12/04	1	60.30	1	60.60	60.00	0	3,623	0.00%
2019/12/03	5	60.56	14	60.48	60.50	-9	3,554	-0.25%
2019/12/02	2	56.50	0	0.00	57.10	2	3,278	0.06%
2019/11/29	1	57.20	0	0.00	56.70	1	3,289	0.03%
2019/11/28	0	0.00	1	58.00	57.20	-1	3,378	-0.03%
2019/11/27	0	0.00	1	57.80	58.10	-1	3,546	-0.03%
2019/11/26	4	57.30	0	0.00	57.20	4	3,513	0.11%
2019/11/21	5	54.60	1	54.80	54.70	4	3,549	0.11%
2019/11/20	0	0.00	1	55.80	55.40	-1	3,538	-0.03%
2019/11/14	5	56.96	5	57.16	56.60	0	3,565	0.00%
2019/11/13	3	57.53	1	58.30	57.20	2	3,560	0.06%
2019/11/08	1	57.40	0	0.00	57.30	1	3,494	0.03%
2019/11/06	0	0.00	3	58.83	58.80	-3	3,506	-0.09%
2019/11/05	0	0.00	9	58.74	58.70	-9	3,522	-0.26%
2019/11/01	6	58.78	0	0.00	58.70	6	3,585	0.17%
2019/10/31	6	61.20	6	60.50	59.90	0	3,564	0.00%
2019/10/30	1	60.40	5	60.40	60.20	-4	3,557	-0.11%
2019/10/29	4	60.55	20	60.02	59.80	-16	3,573	-0.45%
2019/10/28	10	61.64	5	61.02	60.90	5	3,698	0.14%
2019/10/24	5	61.60	5	62.30	62.00	0	3,672	0.00%
2019/10/21	12	61.26	7	61.46	61.50	5	3,595	0.14%
2019/10/15	14	62.16	21	61.85	61.20	-7	3,445	-0.20%
2019/10/14	3	61.30	5	61.20	60.90	-2	3,342	-0.06%
2019/10/09	17	60.77	6	59.80	60.80	11	3,319	0.33%
2019/10/08	21	61.37	22	60.08	59.80	-1	3,280	-0.03%
2019/10/07	4	61.58	2	61.20	60.50	2	3,234	0.06%
2019/10/03	3	60.10	2	59.90	60.30	1	3,164	0.03%
2019/10/02	3	61.50	6	60.50	60.80	-3	3,158	-0.09%
2019/10/01	10	61.76	6	63.15	61.70	4	3,055	0.13%
2019/09/27	8	58.33	13	58.76	59.70	-5	2,837	-0.18%
2019/09/26	11	56.64	13	56.64	56.80	-2	2,554	-0.08%
2019/09/25	1	54.00	0	0.00	53.90	1	2,294	0.04%
2019/09/17	2	55.15	2.1	55.18	54.80	-0.1	2,495	0.00%
2019/09/10	0	0.00	1	53.50	53.50	-1	2,749	-0.04%
2019/09/09	7	53.84	1	54.20	53.60	6	2,785	0.22%
2019/09/05	3	55.80	0	0.00	55.40	3	2,799	0.11%
2019/09/03	1	55.60	1	55.30	54.90	0	2,772	0.00%
2019/09/02	6	56.88	2	55.90	55.70	4	2,768	0.14%
2019/08/30	28	54.00	35	54.87	55.50	-7	2,728	-0.26%
2019/08/29	6	50.60	6	50.62	50.80	0	2,588	0.00%
2019/08/28	11	51.09	3	51.20	51.00	8	2,681	0.30%
2019/08/27	0	0.00	8	50.33	49.95	-8	2,687	-0.30%
2019/08/26	0	0.00	10	50.45	50.40	-10	2,699	-0.37%
2019/08/23	1	54.00	0	0.00	53.40	1	2,700	0.04%
2019/08/22	8	53.70	0	0.00	53.40	8	2,760	0.29%
2019/08/20	2	54.40	1	55.00	54.10	1	2,937	0.03%
2019/08/16	0	0.00	5	52.90	53.30	-5	3,011	-0.17%
2019/08/14	1	54.40	0	0.00	53.90	1	3,327	0.03%
2019/08/13	0	0.00	8	55.00	54.10	-8	3,330	-0.24%
2019/08/12	8	55.33	0	0.00	55.30	8	3,338	0.24%
2019/08/08	12	55.08	0	0.00	54.80	12	3,355	0.36%
2019/08/07	0	0.00	5	55.30	54.10	-5	3,384	-0.15%
2019/08/06	2	57.30	8	55.04	56.70	-6	3,379	-0.18%
2019/08/05	0	0.00	7	59.71	58.70	-7	3,380	-0.21%
2019/07/31	0	0.00	1	62.80	62.80	-1	3,433	-0.03%
2019/07/30	14	64.24	23	63.96	63.30	-9	3,413	-0.26%
2019/07/29	2	62.20	0	0.00	61.50	2	3,285	0.06%
2019/07/25	0	0.00	3	62.00	62.00	-3	3,310	-0.09%
2019/07/24	0	0.00	2	62.20	61.70	-2	3,357	-0.06%
2019/07/23	4	60.90	0	0.00	61.10	4	3,424	0.12%
2019/07/22	2	60.20	0	0.00	60.20	2	3,426	0.06%
2019/07/19	1	61.30	2	61.20	61.20	-1	3,447	-0.03%
2019/07/18	1	61.10	0	0.00	61.00	1	3,461	0.03%
2019/07/16	0	0.00	1	63.40	63.10	-1	3,515	-0.03%
2019/07/15	2	62.70	0	0.00	62.70	2	3,559	0.06%
2019/07/11	13	63.84	0	0.00	63.30	13	3,844	0.34%
2019/07/10	5	63.70	0	0.00	63.70	5	3,869	0.13%
2019/07/09	0	0.00	2	67.55	67.10	-2	3,870	-0.05%
2019/07/08	1	68.40	58	68.99	68.30	-57	3,891	-1.46%
2019/07/05	5	70.24	1	70.40	70.30	4	4,010	0.10%
2019/07/04	10	69.50	17	70.01	70.10	-7	4,133	-0.17%
2019/07/03	9	68.46	6	68.40	68.10	3	4,279	0.07%
2019/07/02	3	67.80	5	67.66	67.70	-2	4,259	-0.05%
2019/07/01	12	67.46	6	67.78	67.80	6	4,317	0.14%
2019/06/28	1	66.50	1	66.50	66.50	0	4,294	0.00%
2019/06/26	6	66.63	6	66.62	66.60	0	4,468	0.00%
2019/06/25	5	66.56	2	66.60	66.30	3	4,476	0.07%
2019/06/24	0	0.00	1	67.00	67.60	-1	4,471	-0.02%
2019/06/21	20	65.83	2	66.05	66.00	18	4,425	0.41%
2019/06/20	34	66.46	14	66.79	66.50	20	4,435	0.45%
2019/06/19	0	0.00	33	64.24	64.50	-33	4,492	-0.73%
2019/06/18	15	64.45	0	0.00	63.60	15	4,496	0.33%
2019/06/17	21	63.94	1	64.00	64.90	20	4,512	0.44%
2019/06/14	1	64.00	12	63.03	63.50	-11	4,501	-0.24%
2019/06/13	0	0.00	39	62.53	62.40	-39	4,489	-0.87%
2019/06/12	16	62.99	2	63.10	62.90	14	4,576	0.31%
2019/06/10	2	62.85	0	0.00	62.90	2	4,604	0.04%
2019/06/06	52	62.04	69	62.06	61.80	-17	4,652	-0.37%
2019/06/05	13	65.05	17	65.41	64.10	-4	4,644	-0.09%
2019/06/04	23	65.17	2	66.30	65.10	21	4,667	0.45%
2019/06/03	5	64.30	10	63.50	64.40	-5	4,618	-0.11%
2019/05/31	0	0.00	2	63.95	63.80	-2	4,631	-0.04%
2019/05/30	41	63.69	1	63.90	63.90	40	4,632	0.86%
2019/05/29	1	63.50	10	63.60	63.50	-9	4,663	-0.19%
2019/05/28	12	62.51	7	63.70	62.70	5	4,810	0.10%
2019/05/27	8	66.05	18	65.81	65.20	-10	4,898	-0.20%
2019/05/24	16	64.91	1	64.20	64.40	15	4,895	0.31%
2019/05/23	27	64.25	12	65.22	64.10	15	5,218	0.29%
2019/05/22	10	67.37	15	67.00	65.90	-5	5,268	-0.09%
2019/05/21	14	64.14	19	65.03	66.00	-5	5,385	-0.09%
2019/05/16	0	0.00	1	62.60	61.40	-1	5,849	-0.02%
2019/05/15	3	62.90	4	62.00	63.50	-1	6,244	-0.02%
2019/05/14	1	57.70	2	59.40	60.40	-1	6,722	-0.01%
2019/05/13	4	61.20	0	0.00	60.10	4	6,998	0.06%
2019/05/10	2	63.30	0	0.00	62.70	2	6,989	0.03%
2019/05/09	0	0.00	3	64.03	63.60	-3	6,969	-0.04%
2019/05/08	13	66.00	13	66.04	66.20	0	6,954	0.00%
2019/05/07	2	68.95	0	0.00	68.80	2	6,982	0.03%
2019/05/06	3	68.80	0	0.00	68.20	3	7,101	0.04%
2019/05/03	1	71.00	2	70.75	71.00	-1	7,100	-0.01%
2019/05/02	3	69.77	0	0.00	70.00	3	7,104	0.04%
2019/04/30	26	68.45	28	68.55	69.70	-2	7,143	-0.03%
2019/04/29	7	69.36	1	71.60	69.00	6	7,263	0.08%
2019/04/26	5	72.38	3	72.30	72.20	2	7,232	0.03%
2019/04/24	2	73.45	3	73.47	73.20	-1	7,325	-0.01%
2019/04/23	1	73.80	3	74.00	73.60	-2	7,418	-0.03%
2019/04/22	2	75.55	0.1	75.30	75.70	1.9	7,419	0.03%
2019/04/19	1	75.60	2	76.40	76.00	-1	7,626	-0.01%
2019/04/18	5	77.02	4	76.95	75.60	1	7,724	0.01%
2019/04/17	5	77.20	6	77.70	76.80	-1	7,822	-0.01%
2019/04/16	0	0.00	2	75.65	75.70	-2	7,674	-0.03%
2019/04/15	0.1	75.50	2	75.85	75.60	-1.9	7,676	-0.02%
2019/04/12	2	75.10	12	76.45	75.00	-10	7,733	-0.13%
2019/04/11	5	77.68	1	77.90	76.60	4	7,723	0.05%
2019/04/10	15	77.42	2	77.05	76.80	13	7,584	0.17%
2019/04/09	32	77.13	34	76.51	76.60	-2	7,474	-0.03%
2019/04/08	12	74.59	6	74.62	73.60	6	7,278	0.08%
2019/04/03	12	73.17	9	74.14	74.40	3	7,305	0.04%
2019/04/01	4	73.33	3	74.33	73.20	1	7,294	0.01%
2019/03/29	21	74.90	20	75.22	74.00	1	7,264	0.01%
2019/03/27	2	73.20	2	73.30	73.40	0	7,382	0.00%
2019/03/26	1	72.90	1	73.00	72.30	0	7,429	0.00%
2019/03/25	3	72.40	2	72.80	72.00	1	7,489	0.01%
2019/03/22	18	73.90	16	74.11	74.70	2	7,512	0.03%
2019/03/21	0	0.00	5	72.90	72.80	-5	7,397	-0.07%
2019/03/20	0	0.00	4	72.35	72.30	-4	7,516	-0.05%
2019/03/19	10	71.44	23	71.31	71.30	-13	7,632	-0.17%
2019/03/18	0	0.00	3	71.93	71.90	-3	7,771	-0.04%
2019/03/15	43	72.70	53	72.67	71.60	-10	7,938	-0.13%
2019/03/14	18	71.68	9	71.86	71.00	9	8,057	0.11%
2019/03/13	1	71.60	2	71.80	71.90	-1	8,353	-0.01%
2019/03/12	19	71.92	12	72.01	71.70	7	8,516	0.08%
2019/03/11	9	69.96	1	70.90	71.50	8	8,893	0.09%
2019/03/08	10	68.78	0	0.00	69.60	10	8,968	0.11%
2019/03/07	8	70.85	10	70.55	70.50	-2	9,192	-0.02%
2019/03/06	7	72.99	4	73.70	72.40	3	9,738	0.03%
2019/03/05	10	72.20	11	72.87	72.20	-1	10,232	-0.01%
2019/03/04	5	72.22	2	72.55	73.60	3	10,311	0.03%
2019/02/27	19	73.16	19	73.65	71.80	0	10,333	0.00%
2019/02/26	10	77.80	8	78.71	76.30	2	10,247	0.02%
2019/02/25	3	77.20	2	77.70	76.50	1	10,412	0.01%
2019/02/22	28	78.28	21	78.58	77.10	7	10,600	0.07%
2019/02/21	1	76.50	0	0.00	78.10	1	10,469	0.01%
2019/02/20	6	77.17	4	77.48	76.70	2	10,503	0.02%
2019/02/19	1	76.50	0	0.00	76.10	1	10,694	0.01%
2019/02/18	25	76.80	28	77.89	76.60	-3	10,690	-0.03%
2019/02/15	18	73.31	16	73.44	73.60	2	10,588	0.02%
2019/02/14	13	76.76	12	76.83	76.40	1	10,592	0.01%
2019/02/13	30	73.70	37	74.07	75.90	-7	10,412	-0.07%
2019/02/12	11	65.98	16	66.81	69.00	-5	10,240	-0.05%
2019/02/11	1	62.40	2	62.60	62.80	-1	10,454	-0.01%
2019/01/30	4	62.10	2	62.40	61.90	2	10,752	0.02%
2019/01/28	8	63.00	1	63.70	62.80	7	11,318	0.06%
2019/01/25	2	63.10	10	63.44	63.30	-8	11,926	-0.07%
2019/01/24	1	62.10	2	62.05	62.00	-1	12,113	-0.01%
2019/01/23	2	62.35	0	0.00	62.50	2	12,250	0.02%
2019/01/22	7	63.13	0	0.00	62.60	7	12,402	0.06%
2019/01/21	0	0.00	5	64.20	63.70	-5	12,520	-0.04%
2019/01/18	5	62.50	9	61.84	62.20	-4	12,571	-0.03%
2019/01/17	5	62.08	5	62.26	61.20	0	12,676	0.00%
2019/01/16	0	0.00	5	62.10	61.80	-5	12,751	-0.04%
2019/01/15	3	61.93	7	62.06	61.90	-4	12,833	-0.03%
2019/01/14	2	60.75	1	60.50	60.80	1	12,870	0.01%
2019/01/11	43	62.46	46	61.87	61.00	-3	13,041	-0.02%
2019/01/10	19	60.75	22	61.20	60.60	-3	12,973	-0.02%
2019/01/09	33	60.95	59	62.12	61.90	-26	13,042	-0.20%
2019/01/08	13	57.36	11	56.72	57.30	2	13,120	0.02%
2019/01/07	10	56.62	2	56.85	56.60	8	13,515	0.06%
2019/01/04	5	54.80	11	54.18	54.90	-6	13,604	-0.04%
2019/01/03	11	57.84	0	0.00	57.10	11	13,685	0.08%
2019/01/02	13	59.42	1	59.10	59.00	12	13,958	0.09%
2018/12/28	5	60.04	2	60.40	59.90	3	14,233	0.02%
2018/12/27	3	60.73	3	61.90	60.50	0	14,413	0.00%
2018/12/26	10	61.04	10	61.39	59.00	0	14,462	0.00%
2018/12/25	5	60.26	3	60.17	60.10	2	14,485	0.01%
2018/12/24	4	61.65	14	61.61	62.10	-10	14,527	-0.07%
2018/12/22	3	61.70	3	61.87	61.30	0	14,512	0.00%
2018/12/21	26	60.00	20	60.30	63.00	6	14,582	0.04%
2018/12/20	17	61.11	15	61.35	60.00	2	14,517	0.01%
2018/12/19	9	64.14	4	64.98	63.60	5	14,507	0.03%
2018/12/18	32	64.57	23	64.69	63.90	9	14,503	0.06%
2018/12/17	23	65.93	23	65.83	65.60	0	14,519	0.00%
2018/12/14	27	64.87	27	65.03	65.50	0	14,576	0.00%
2018/12/13	13	67.14	24	67.08	67.10	-11	14,561	-0.08%
2018/12/12	7	68.90	5	68.92	68.80	2	14,521	0.01%
2018/12/11	38	67.89	36	67.95	66.70	2	14,434	0.01%
2018/12/10	11	64.66	12.1	65.42	67.20	-1.1	14,491	-0.01%
2018/12/07	32	69.00	36	68.88	69.70	-4	14,415	-0.03%
2018/12/06	20	68.88	23	69.49	67.30	-3	14,448	-0.02%
2018/12/05	9	72.98	15	73.11	73.00	-6	14,263	-0.04%
2018/12/04	12	76.95	22	75.75	75.50	-10	14,275	-0.07%
2018/12/03	0	0.00	8	74.34	76.40	-8	14,102	-0.06%
2018/11/30	17	69.10	18	69.53	69.50	-1	14,155	-0.01%
2018/11/29	76	68.16	50	67.94	68.10	26	14,093	0.18%
2018/11/28	63	63.14	75	63.44	65.30	-12	13,716	-0.09%
2018/11/27	14	59.25	5	59.26	59.40	9	13,348	0.07%
2018/11/26	10	58.89	5	58.60	58.60	5	13,347	0.04%
2018/11/23	6	57.23	7	57.93	57.80	-1	13,458	-0.01%
2018/11/22	22	59.07	9	59.93	57.00	13	13,528	0.10%
2018/11/21	22	58.56	25	58.58	59.40	-3	13,579	-0.02%
2018/11/20	5	58.00	6	58.03	57.30	-1	13,537	-0.01%
2018/11/19	20	57.80	21	57.97	57.10	-1	13,560	-0.01%
2018/11/16	37	56.92	38	57.18	56.40	-1	13,824	-0.01%
2018/11/15	4	54.70	17	54.58	55.00	-13	13,509	-0.10%
2018/11/14	7	55.39	9	55.00	54.00	-2	13,510	-0.01%
2018/11/13	12	54.53	7	55.04	55.10	5	13,492	0.04%
2018/11/12	6	55.62	6	55.63	55.60	0	13,591	0.00%
2018/11/09	32	57.18	32	57.58	57.70	0	13,746	0.00%
2018/11/08	28	60.05	26	58.65	56.20	2	13,654	0.01%
2018/11/07	2	55.00	7	57.20	58.80	-5	13,455	-0.04%
2018/11/05	6	57.88	5	58.22	58.00	1	13,464	0.01%
2018/11/02	42	56.49	42	56.44	56.40	0	13,495	0.00%
2018/11/01	5	51.34	6	52.65	54.60	-1	13,223	-0.01%
2018/10/31	15	49.03	19	48.50	49.65	-4	13,172	-0.03%
2018/10/30	20	47.01	18	47.40	45.15	2	13,202	0.02%
2018/10/29	5	48.47	2	48.95	48.30	3	13,405	0.02%
2018/10/26	51	49.05	46	49.01	49.05	5	13,523	0.04%
2018/10/25	5	48.70	7	50.00	47.80	-2	13,503	-0.01%
2018/10/24	4	54.10	2	54.50	53.00	2	13,826	0.01%
2018/10/23	1	55.00	1	55.10	54.70	0	13,862	0.00%
2018/10/22	0.1	58.40	3	58.23	58.40	-2.9	13,929	-0.02%
2018/10/19	5	55.36	2	54.40	57.90	3	14,209	0.02%
2018/10/18	33	57.68	8	57.60	58.00	25	14,162	0.18%
2018/10/17	4	57.63	2	58.30	56.90	2	14,390	0.01%
2018/10/16	15	58.33	14	57.91	57.80	1	14,596	0.01%
2018/10/15	8	58.54	16	57.83	57.80	-8	14,590	-0.05%
2018/10/12	0	0.00	6	52.48	54.90	-6	14,413	-0.04%
2018/10/11	21	50.82	32	50.42	49.95	-11	14,518	-0.08%
2018/10/09	32	53.93	37	54.94	55.50	-5	14,567	-0.03%
2018/10/08	109	58.34	129	58.45	56.10	-20	14,440	-0.14%	大買/大賣/
2018/10/05	34	65.62	10	65.86	61.90	24	14,459	0.17%
2018/10/04	22	70.61	11	70.17	68.70	11	14,508	0.08%
2018/10/03	11	75.59	13	75.65	70.00	-2	14,560	-0.01%
2018/10/02	7	77.89	14	77.98	75.80	-7	14,654	-0.05%
2018/10/01	5	76.50	6	76.27	76.30	-1	14,752	-0.01%
2018/09/28	22	77.55	18	77.21	76.50	4	15,013	0.03%
2018/09/27	13	79.22	12	78.45	77.70	1	15,134	0.01%
2018/09/26	10	81.04	12	81.69	80.30	-2	15,307	-0.01%
2018/09/25	4	80.13	7	80.50	79.60	-3	15,622	-0.02%
2018/09/21	13	79.20	18	79.29	79.90	-5	15,790	-0.03%
2018/09/20	2	78.40	9	78.66	77.40	-7	15,855	-0.04%
2018/09/19	25	81.32	24	81.84	78.00	1	15,957	0.01%
2018/09/18	14	81.11	6	81.27	80.30	8	15,856	0.05%
2018/09/17	4	83.88	0.1	83.30	83.60	3.9	15,751	0.02%
2018/09/14	27	84.38	42	84.47	84.40	-15	15,694	-0.10%
2018/09/13	7	82.39	9	83.64	80.50	-2	15,481	-0.01%
2018/09/12	18	82.23	14	82.84	81.80	4	15,370	0.03%
2018/09/11	9	88.74	5	88.38	86.60	4	15,159	0.03%
2018/09/10	36	88.81	39	89.30	88.40	-3	15,010	-0.02%
2018/09/07	17	87.65	16	88.94	88.60	1	14,819	0.01%
2018/09/06	6	93.13	8	92.78	91.00	-2	14,583	-0.01%
2018/09/05	20	94.44	20	94.97	93.50	0	14,461	0.00%
2018/09/04	23	92.32	20	92.00	93.50	3	14,730	0.02%
2018/09/03	11	91.25	11	92.22	90.80	0	14,981	0.00%
2018/08/31	3	97.93	3	97.43	97.50	0	15,276	0.00%
2018/08/30	31	98.94	27	98.57	98.80	4	15,272	0.03%
2018/08/29	15	97.05	22	97.37	97.20	-7	15,241	-0.05%
2018/08/28	16	97.68	19	96.51	96.00	-3	15,145	-0.02%
2018/08/27	21	93.48	19	93.22	95.80	2	14,889	0.01%
2018/08/24	55	86.73	66	87.10	87.10	-11	14,728	-0.07%
2018/08/23	80	86.89	74	86.29	85.00	6	14,686	0.04%
2018/08/22	24	93.28	32	92.85	91.80	-8	14,458	-0.06%
2018/08/21	9	95.00	5	95.12	94.50	4	14,496	0.03%
2018/08/20	16	94.39	16	94.94	96.00	0	14,706	0.00%
2018/08/17	15	95.88	11	95.29	93.20	4	14,600	0.03%
2018/08/16	12	98.55	42	95.57	96.50	-30	14,343	-0.21%
2018/08/15	105	94.38	86	94.87	93.70	19	14,006	0.14%	大買/
2018/08/14	20	94.07	27	95.07	99.10	-7	13,826	-0.05%
2018/08/13	89.1	96.94	108	95.28	91.40	-18.9	13,564	-0.14%	大賣/
2018/08/10	113	106.43	102	107.34	101.50	11	13,345	0.08%	大買/大賣/
2018/08/09	80	110.71	89	111.32	111.00	-9	13,078	-0.07%
2018/08/08	104	116.87	94	117.71	111.00	10	12,792	0.08%	大買/
2018/08/07	27	111.28	35	110.53	116.50	-8	12,515	-0.06%
2018/08/06	38	108.43	33	108.77	106.00	5	12,378	0.04%
2018/08/03	37	105.32	40	106.59	108.50	-3	12,942	-0.02%
2018/08/02	56.1	105.37	43	107.12	104.50	13.1	13,054	0.10%
2018/08/01	16	113.19	18	114.08	112.00	-2	13,076	-0.02%
2018/07/31	61	111.19	78	110.79	113.50	-17	13,251	-0.13%
2018/07/30	28	115.82	43	118.10	112.50	-15	13,021	-0.12%
2018/07/27	28	126.04	19	125.87	125.00	9	13,037	0.07%
2018/07/26	99	120.16	105	120.45	125.00	-6	12,983	-0.05%	大賣/
2018/07/25	7	114.43	4	114.38	116.00	3	12,712	0.02%
2018/07/24	86	113.18	69	113.39	114.50	17	12,613	0.13%
2018/07/23	81	107.72	75	107.91	112.00	6	12,326	0.05%
2018/07/20	27	105.15	59	106.39	102.00	-32	11,957	-0.27%
2018/07/19	40	111.51	40	112.01	113.00	0	11,726	0.00%
2018/07/18	48	117.75	45	118.23	114.50	3	11,576	0.03%
2018/07/17	24	123.92	19	124.05	126.00	5	11,432	0.04%
2018/07/16	32	132.02	18	133.08	129.00	14	11,294	0.12%
2018/07/13	35	142.94	33.3	143.03	137.00	1.8	11,314	0.02%
2018/07/12	5	132.60	14.1	135.26	141.50	-9.1	11,102	-0.08%
2018/07/11	36	133.08	29	132.83	129.00	7	11,253	0.06%
2018/07/10	13	130.88	22	132.57	137.00	-9	11,309	-0.08%
2018/07/09	15	130.00	15	129.80	127.00	0	11,156	0.00%
2018/07/06	43	125.41	55	125.12	124.00	-12	11,024	-0.11%
2018/07/05	54.1	133.54	41	135.16	127.00	13.1	10,757	0.12%
2018/07/04	45	134.18	53	133.81	135.50	-8	10,634	-0.08%
2018/07/03	118.3	136.38	132	136.89	135.00	-13.8	10,392	-0.13%	大買/大賣/
2018/07/02	11	124.23	18	127.22	130.00	-7	9,974	-0.07%
2018/06/29	5	118.80	4	118.50	118.50	1	9,761	0.01%
2018/06/28	93	116.11	96	116.54	113.50	-3	9,638	-0.03%
2018/06/27	3	111.00	0	0.00	113.50	3	9,556	0.03%
2018/06/26	5	108.50	4	102.75	108.50	1	9,576	0.01%
2018/06/25	5	103.00	2	104.50	103.50	3	9,658	0.03%
2018/06/22	0	0.00	5	98.40	99.00	-5	9,813	-0.05%
2018/06/20	1	97.70	0	0.00	98.00	1	10,072	0.01%
2018/06/19	0	0.00	2	111.00	108.50	-2	10,238	-0.02%
2018/06/15	2	108.75	0	0.00	111.00	2	10,374	0.02%
2018/06/14	1	108.00	2	104.00	111.50	-1	10,494	-0.01%
2018/06/13	1	106.00	20	108.50	106.00	-19	10,469	-0.18%
2018/06/12	70	121.25	59	121.26	117.50	11	10,462	0.11%
2018/06/11	124	116.30	114	116.94	121.50	10	10,078	0.10%	大買/大賣/
2018/06/08	77	105.73	61	106.86	110.50	16	9,620	0.17%
2018/06/07	2	97.65	17	99.50	100.50	-15	9,151	-0.16%
2018/06/06	0	0.00	29.2	87.90	91.40	-29.2	9,048	-0.32%
2018/06/05	25	83.97	1	84.00	83.10	24	8,885	0.27%
2018/06/04	11	84.88	12	85.05	83.80	-1	8,791	-0.01%
2018/06/01	3	82.43	3	82.03	81.60	0	8,678	0.00%
2018/05/31	13	83.81	5	81.90	80.50	8	8,610	0.09%
2018/05/30	32	84.04	18	84.17	82.90	14	8,463	0.17%
2018/05/29	22	88.34	21	88.24	87.50	1	8,294	0.01%
2018/05/28	74	87.85	78	87.82	88.30	-4	8,104	-0.05%
2018/05/25	14	81.87	9	82.28	83.20	5	7,759	0.06%
2018/05/24	52	77.12	50	77.91	77.80	2	7,697	0.03%
2018/05/23	72	76.18	70	76.94	76.00	2	7,684	0.03%
2018/05/22	57	81.41	46	81.76	81.00	11	7,632	0.14%
2018/05/21	18	75.59	18	76.24	79.20	0	7,568	0.00%
2018/05/18	43	71.70	32	73.37	72.00	11	7,525	0.15%
2018/05/17	36	72.21	34	73.16	71.60	2	7,472	0.03%
2018/05/16	61	79.98	63	80.95	79.50	-2	7,454	-0.03%
2018/05/15	84	82.79	82	84.19	83.00	2	7,414	0.03%
2018/05/14	43	80.67	42	81.56	82.50	1	7,340	0.01%
2018/05/11	247	83.31	243	83.42	78.10	4	7,240	0.06%	大買/大賣/
2018/05/10	50	79.95	26	80.92	81.90	24	6,556	0.37%
2018/05/09	47	70.12	56	71.16	74.50	-9	6,089	-0.15%
2018/05/08	40	66.84	26	67.12	67.80	14	5,792	0.24%
2018/05/07	9	61.90	3	62.83	64.90	6	5,424	0.11%
2018/05/04	8	59.63	21	59.83	59.00	-13	5,194	-0.25%
2018/05/03	10	56.65	9	57.64	58.30	1	5,012	0.02%
2018/05/02	8	56.85	12	56.35	58.10	-4	4,902	-0.08%
2018/04/30	8	53.21	5	53.52	53.10	3	4,896	0.06%
2018/04/27	9	53.97	7	54.57	55.60	2	4,914	0.04%
2018/04/26	2	51.50	2	51.50	51.00	0	4,957	0.00%
2018/04/25	5	53.02	3	52.60	52.40	2	4,934	0.04%
2018/04/24	4	54.35	12	53.74	53.80	-8	4,885	-0.16%
2018/04/23	6	58.07	6	58.03	58.00	0	4,803	0.00%
2018/04/20	7	57.41	0	0.00	57.10	7	4,745	0.15%
2018/04/19	23	60.62	17	59.95	58.60	6	4,687	0.13%
2018/04/17	37	58.28	43	58.14	56.70	-6	4,396	-0.14%
2018/04/16	19	55.27	6	56.70	58.00	13	4,006	0.32%
2018/04/13	4	53.08	0	0.00	52.80	4	3,838	0.10%
2018/04/12	7	54.57	3	54.97	52.80	4	3,967	0.10%
2018/04/11	16	54.35	0	0.00	52.50	16	4,005	0.40%
2018/04/10	4	53.55	12	54.33	53.40	-8	4,108	-0.19%
2018/04/09	9	51.17	0	0.00	51.00	9	4,150	0.22%
2018/03/31	8	51.20	1	50.90	51.00	7	4,171	0.17%
2018/03/30	12	54.67	16	54.01	51.60	-4	4,201	-0.10%
2018/03/29	1	53.10	4	52.70	52.80	-3	4,121	-0.07%
2018/03/28	10	53.75	4	53.70	52.80	6	4,244	0.14%
2018/03/27	14	52.61	14	52.19	54.70	0	4,394	0.00%
2018/03/26	2	50.50	8	50.63	50.00	-6	4,284	-0.14%
2018/03/23	19	50.66	30	48.95	50.40	-11	4,280	-0.26%
2018/03/22	27	50.87	38	50.90	51.00	-11	4,205	-0.26%
2018/03/21	11	45.92	9	46.03	48.10	2	4,166	0.05%
2018/03/20	15	46.26	8	45.91	45.05	7	4,033	0.17%
2018/03/19	2	44.50	0	0.00	44.90	2	3,944	0.05%
2018/03/16	6	44.78	0	0.00	44.30	6	3,940	0.15%
2018/03/14	7	43.29	20	42.95	42.75	-13	3,848	-0.34%
2018/03/12	5	43.30	0	0.00	42.70	5	3,876	0.13%
2018/03/09	5	42.75	2	42.63	42.50	3	3,900	0.08%
2018/03/08	6	42.84	1	42.75	43.20	5	3,919	0.13%
2018/03/07	5	42.35	5	42.85	42.70	0	3,925	0.00%
2018/03/06	4	42.99	1	42.75	42.75	3	3,992	0.08%
2018/03/05	11	44.57	5	43.75	43.65	6	4,016	0.15%
2018/02/26	3	43.73	2	43.95	43.50	1	4,529	0.02%
2018/02/23	1	43.80	2	44.00	43.15	-1	4,519	-0.02%
2018/02/22	8	43.66	1	43.75	43.85	7	4,563	0.15%
2018/02/21	3	43.37	3	43.73	44.00	0	4,575	0.00%
2018/02/12	0	0.00	2	41.40	42.00	-2	4,573	-0.04%
2018/02/08	0	0.00	4	39.43	41.60	-4	4,675	-0.09%
2018/02/07	3	42.48	0	0.00	42.00	3	4,637	0.06%
2018/02/06	4	41.55	6	41.60	40.30	-2	4,610	-0.04%
2018/02/05	0	0.00	1	45.10	44.70	-1	4,547	-0.02%
2018/02/02	7	45.19	3	45.27	45.10	4	4,535	0.09%
2018/02/01	3	44.80	1	44.45	44.30	2	4,498	0.04%
2018/01/31	1	44.05	0	0.00	44.00	1	4,489	0.02%
2018/01/29	2	44.23	0	0.00	44.95	2	4,479	0.04%
2018/01/26	0	0.00	9	43.56	43.30	-9	4,482	-0.20%
2018/01/25	1	45.15	2	45.13	44.30	-1	4,479	-0.02%
2018/01/24	20	46.11	22	45.78	45.75	-2	4,462	-0.04%
2018/01/23	5	45.25	3	45.80	44.95	2	4,327	0.05%
2018/01/22	14	44.18	4	46.00	45.95	10	4,281	0.23%
2018/01/19	7	41.58	6	42.54	43.80	1	4,164	0.02%
2018/01/17	1	41.60	0	0.00	41.45	1	4,178	0.02%
2018/01/16	3	42.75	3	42.90	42.40	0	4,167	0.00%
2018/01/15	0	0.00	10	42.60	41.35	-10	4,170	-0.24%
2018/01/12	0	0.00	8	42.45	42.40	-8	4,154	-0.19%
2018/01/11	6	43.03	5	43.35	42.50	1	4,154	0.02%
2018/01/10	3	43.65	1	43.00	42.95	2	4,151	0.05%
2018/01/09	8	43.56	11	43.10	43.80	-3	4,210	-0.07%
2018/01/08	11	44.80	4	45.38	44.70	7	4,152	0.17%
2018/01/04	4	41.48	8	41.79	41.55	-4	3,936	-0.10%
2018/01/03	48	40.54	45	40.66	40.85	3	3,841	0.08%