台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.33%
  • 成交量
    2,459
  • 產業
    上市 光電類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
GIS-KY (6456)籌碼相關-富邦-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/09383.80484.0383.10-12,533-0.04%
2020/04/07484.28183.9084.2032,5380.12%
2020/04/06180.1000.0080.0012,5050.04%
2020/03/27380.63279.5078.3012,6140.04%
2020/03/25377.00476.9576.20-12,556-0.04%
2020/03/2300.00267.2068.60-22,516-0.08%
2020/03/203168.5400.0069.70312,5451.22%
2020/03/19163.50268.1063.40-12,557-0.04%
2020/03/17274.60273.9572.6002,4680.00%
2020/03/16374.80375.8073.8002,4270.00%
2020/03/13572.28473.1573.6012,3530.04%
2020/03/1200.001980.7279.90-192,294-0.83%
2020/03/1000.00389.0089.90-32,313-0.13%
2020/03/09292.70189.5089.1012,4760.04%
2020/03/06196.0000.0095.9012,4800.04%
2020/03/03199.7000.0099.1012,5840.04%
2020/02/2700.00198.5098.20-12,568-0.04%
2020/02/2100.001103.50103.50-12,588-0.04%
2020/02/193103.502104.00103.5012,6870.04%
2020/02/143102.0000.00101.5032,7490.11%
2020/02/121101.502101.00101.50-12,945-0.03%
2020/02/11197.90198.9098.8003,0130.00%
2020/02/1000.00195.1096.10-13,287-0.03%
2020/02/07299.90299.1597.5003,4040.00%
2020/02/063100.5000.00100.5033,4550.09%
2020/02/0300.00298.9099.20-23,785-0.05%
2020/01/304100.7824102.38101.00-203,927-0.51%
2020/01/1700.001112.50110.50-13,942-0.03%
2020/01/1600.001110.00110.00-13,947-0.03%
2020/01/1500.001109.50109.50-13,989-0.03%
2020/01/141109.5000.00110.0014,0720.02%
2020/01/092106.5000.00107.0024,1870.05%
2020/01/073106.834107.13107.00-14,565-0.02%
2020/01/062111.5000.00109.0024,5850.04%
2020/01/0300.001115.00112.50-14,574-0.02%
2020/01/021114.004114.75114.00-34,556-0.07%
2019/12/311112.001112.50113.0004,5490.00%
2019/12/3000.000.3113.00112.00-0.34,654-0.01%
2019/12/271112.503113.00113.50-24,644-0.04%
2019/12/262112.7528113.88113.00-264,617-0.56%
2019/12/251111.0000.00111.0014,5220.02%
2019/12/241108.501108.50108.5004,5420.00%
2019/12/232110.001.3110.40108.500.84,5610.02%
2019/12/2000.001111.50111.50-14,551-0.02%
2019/12/191111.0000.00111.0014,5480.02%
2019/12/181109.5000.00110.5014,5520.02%
2019/12/173110.675110.60110.00-24,641-0.04%
2019/12/161108.501109.00109.5004,6070.00%
2019/12/134107.507107.71107.00-34,581-0.07%
2019/12/1200.001108.50108.00-14,586-0.02%
2019/12/094107.0000.00106.5044,6020.09%
2019/12/061108.0000.00107.5014,5980.02%
2019/12/0526108.422108.25108.00244,5770.52%
2019/12/0415108.1321107.62105.50-64,551-0.13%
2019/12/033106.1700.00106.5034,3880.07%
2019/12/0200.001104.00108.50-14,339-0.02%
2019/11/2900.007104.43105.50-74,296-0.16%
2019/11/283104.0031104.52104.50-284,313-0.65%
2019/11/271103.5000.00103.5014,3550.02%
2019/11/261103.0000.00103.0014,6690.02%
2019/11/2500.002103.25103.00-24,724-0.04%
2019/11/2200.002101.75102.50-24,760-0.04%
2019/11/211101.0000.00101.5014,8140.02%
2019/11/193102.5000.00102.0034,8970.06%
2019/11/187101.7900.00101.0074,9300.14%
2019/11/151102.501102.00104.0004,9430.00%
2019/11/141100.501101.0099.3004,9830.00%
2019/11/134101.1300.00100.5045,0190.08%
2019/11/1218101.081399.78103.5055,0720.10%
2019/11/1136102.441103.00101.00355,1220.68%
2019/11/0822104.1812104.42105.50105,1980.19%
2019/11/0718107.616107.67106.50125,2920.23%
2019/11/0613115.9211116.82114.5025,0730.04%
2019/11/0513118.921118.50118.50125,0660.24%
2019/11/0410119.8510120.15119.0005,2500.00%
2019/11/016116.927116.71117.50-15,159-0.02%
2019/10/311115.503115.83114.50-25,222-0.04%
2019/10/3000.008115.00115.50-85,380-0.15%
2019/10/2910116.5525117.48114.50-155,524-0.27%
2019/10/281114.000.5114.00114.000.55,4220.01%
2019/10/255113.5000.00113.5055,4100.09%
2019/10/2400.006115.00115.00-65,457-0.11%
2019/10/226114.674115.88114.0025,4820.04%
2019/10/215112.508112.63114.00-35,434-0.06%
2019/10/182114.002115.00114.5005,4260.00%
2019/10/173113.1700.00114.0035,4220.06%
2019/10/163115.5000.00112.5035,4680.05%
2019/10/1513114.2714114.04115.50-15,395-0.02%
2019/10/144110.2526108.65109.50-225,187-0.42%
2019/10/084108.002108.00106.5025,1350.04%
2019/10/071111.503109.00108.50-25,158-0.04%
2019/10/0427108.721110.00110.50265,1260.51%
2019/10/0300.003105.83107.00-35,037-0.06%
2019/09/271106.000.5105.50104.500.55,1620.01%
2019/09/2500.0023109.00108.50-235,527-0.42%
2019/09/2400.002109.50109.50-25,571-0.04%
2019/09/2300.001109.50110.00-15,574-0.02%
2019/09/2049109.8126110.60110.00235,5690.41%
2019/09/193.5108.361109.00107.502.55,4710.05%
2019/09/181108.501109.00108.0005,4680.00%
2019/09/171107.503107.67108.00-25,495-0.04%
2019/09/161107.5000.00107.0015,5170.02%
2019/09/122108.251108.00107.5015,5480.02%
2019/09/111107.5000.00107.0015,5730.02%
2019/09/0900.001.1107.50106.50-1.15,605-0.02%
2019/09/0600.001106.50106.00-15,599-0.02%
2019/09/051105.501105.50105.5005,5840.00%
2019/09/0400.002104.75105.00-25,594-0.04%
2019/09/031105.0000.00104.5015,6920.02%
2019/09/021104.502104.50105.50-15,694-0.02%
2019/08/3011103.367103.50103.0045,6930.07%
2019/08/2937.1104.5426103.71102.0011.15,6480.20%
2019/08/271113.501112.50113.0005,3330.00%
2019/08/263112.3300.00111.5035,3690.06%
2019/08/2300.001116.00115.50-15,506-0.02%
2019/08/2200.003117.00115.00-35,504-0.05%
2019/08/211117.004116.13117.00-35,455-0.05%
2019/08/204116.134118.25115.0005,4060.00%
2019/08/191117.5012117.00117.50-115,331-0.21%
2019/08/162116.503117.50115.50-15,295-0.02%
2019/08/152116.002115.25116.5005,2400.00%
2019/08/1410115.607116.79115.5035,1660.06%
2019/08/136113.3318113.06113.00-125,005-0.24%
2019/08/122112.758112.13112.50-64,893-0.12%
2019/08/089107.675107.80108.5044,7650.08%
2019/08/074107.881106.50105.5034,7390.06%
2019/08/0621107.579106.89108.00124,6980.26%
2019/08/055108.205108.50110.5004,5050.00%
2019/08/023107.8300.00107.0034,5010.07%
2019/08/015114.903115.83114.0024,4730.04%
2019/07/312112.5012114.96116.00-104,434-0.23%
2019/07/303109.674110.25108.50-14,454-0.02%
2019/07/291111.502111.50112.00-14,464-0.02%
2019/07/265113.102113.00112.5034,4830.07%
2019/07/251111.004110.75111.00-34,420-0.07%
2019/07/242110.253108.83110.50-14,417-0.02%
2019/07/234107.131107.50107.0034,4530.07%
2019/07/225105.601106.00105.5044,4710.09%
2019/07/191109.008110.00107.50-74,466-0.16%
2019/07/181108.5000.00108.5014,5150.02%
2019/07/161112.005111.40111.00-44,675-0.09%
2019/07/155109.5000.00109.5054,6920.11%
2019/07/121108.0000.00107.5014,8680.02%
2019/07/1113109.151109.00109.50125,0550.24%
2019/07/091105.5000.00105.5015,2950.02%
2019/07/085108.607108.64108.00-25,316-0.04%
2019/07/052110.002109.75110.5005,4000.00%
2019/07/046110.6724112.02110.00-185,454-0.33%
2019/07/0322109.617109.36108.50155,5850.27%
2019/07/027108.7910109.50110.50-35,647-0.05%
2019/07/013104.334104.13104.00-15,436-0.02%
2019/06/281101.5000.00101.5015,4690.02%
2019/06/273103.1700.00102.5035,5530.05%
2019/06/262102.7500.00102.5025,5830.04%
2019/06/257103.142103.50102.5055,6220.09%
2019/06/2400.007105.00104.50-75,653-0.12%
2019/06/211102.0000.00103.0015,6370.02%
2019/06/2000.005103.50104.00-55,660-0.09%
2019/06/1900.0010101.00101.00-105,717-0.17%
2019/06/171102.501103.00103.0005,7670.00%
2019/06/142102.2500.00102.5026,0030.03%
2019/06/132102.5000.00101.0026,1380.03%
2019/06/1200.006103.33102.50-66,269-0.10%
2019/06/112102.753102.50102.50-16,327-0.02%
2019/06/10299.4000.0099.4026,3640.03%
2019/06/06399.13999.1198.10-66,579-0.09%
2019/06/05199.9012101.9299.30-116,965-0.16%
2019/06/041100.00299.8599.50-17,446-0.01%
2019/06/03598.50198.5099.0047,6360.05%
2019/05/3125100.0000.00100.00257,7270.32%
2019/05/3015100.8913100.71100.5027,8460.03%
2019/05/29795.91195.9096.6067,6670.08%
2019/05/23291.35191.5090.0017,8510.01%
2019/05/22296.20296.2094.2008,0580.00%
2019/05/21494.38194.3096.0038,0960.04%
2019/05/20194.6000.0094.1018,1240.01%
2019/05/17395.20195.2095.0028,1450.02%
2019/05/1600.00196.5094.40-18,145-0.01%
2019/05/15298.20198.4097.4018,1580.01%
2019/05/14295.30197.7097.3018,2280.01%
2019/05/13797.24398.1395.7048,2570.05%
2019/05/101899.5610100.0399.0088,2620.10%
2019/05/092101.503101.83101.00-18,387-0.01%
2019/05/086107.084108.25107.5028,4080.02%
2019/05/0716113.096115.42112.00108,4690.12%
2019/05/064117.3816117.00116.50-128,308-0.14%
2019/05/033122.1700.00122.5038,2590.04%
2019/05/021120.5000.00121.0018,2290.01%
2019/04/292121.252123.25118.0008,1960.00%
2019/04/261124.5000.00124.5018,1400.01%
2019/04/253127.503127.67128.0008,1550.00%
2019/04/243129.332131.00128.0018,1520.01%
2019/04/236131.426130.75131.0008,1190.00%
2019/04/225130.208131.13131.50-38,109-0.04%
2019/04/196126.254127.50126.0028,0350.02%
2019/04/1824128.4613130.35125.00117,9740.14%
2019/04/179129.896130.50129.5037,9000.04%
2019/04/167127.365128.70131.0027,7980.03%
2019/04/1500.004124.25123.50-47,596-0.05%
2019/04/1118123.312123.50122.00167,5910.21%
2019/04/101120.5017120.74122.00-167,474-0.21%
2019/04/092126.002124.75121.5007,4030.00%
2019/04/083123.6712124.13124.50-97,185-0.13%
2019/04/033118.333119.33119.0006,9790.00%
2019/04/029118.331117.00117.5086,9330.12%
2019/04/019117.614117.75118.5056,8510.07%
2019/03/292115.751115.50115.0016,7510.01%
2019/03/282116.2500.00115.5026,7430.03%
2019/03/271119.001120.00119.5006,7480.00%
2019/03/2600.0023118.50118.00-236,753-0.34%
2019/03/255117.0013115.19116.50-86,752-0.12%
2019/03/221119.006120.67119.50-56,696-0.07%
2019/03/215123.003121.67122.0026,6280.03%
2019/03/204123.003123.67121.5016,6080.02%
2019/03/1948126.3220126.83124.50286,5670.43%
2019/03/189122.728122.69122.0016,3260.02%
2019/03/154121.6300.00119.5046,2440.06%
2019/03/142120.001121.00122.0016,1450.02%
2019/03/137120.792122.00121.5056,2040.08%
2019/03/123122.003123.17120.5006,1470.00%
2019/03/1126121.8524122.71123.5026,0320.03%
2019/03/086118.9211118.64121.00-55,917-0.08%
2019/03/0720115.4810115.00111.50105,9460.17%
2019/03/064113.006113.83115.00-25,825-0.03%
2019/03/0513113.5026113.04112.00-135,821-0.22%
2019/03/0400.001108.00108.50-15,722-0.02%
2019/02/273108.1725107.50107.50-225,815-0.38%
2019/02/2614111.824112.75110.00105,8000.17%
2019/02/2526115.567115.57115.00195,7930.33%
2019/02/224113.633114.00113.5015,7820.02%
2019/02/2116115.2225115.96114.00-95,915-0.15%
2019/02/203110.174110.00108.50-15,700-0.02%
2019/02/199108.505108.80108.5045,6920.07%
2019/02/181106.501107.00106.5005,7130.00%
2019/02/153105.005106.00104.00-25,808-0.03%
2019/02/143107.332107.50107.5015,8740.02%
2019/02/1320106.985106.90106.00155,9260.25%
2019/02/125109.9020110.20111.00-155,899-0.25%
2019/02/113106.334107.13106.00-15,898-0.02%
2019/01/308107.812105.25104.5065,9260.10%
2019/01/291106.0000.00106.5015,8590.02%
2019/01/283102.5323104.35103.50-205,776-0.35%
2019/01/25398.70299.3597.8015,7230.02%
2019/01/2400.00297.1097.60-25,816-0.03%
2019/01/23197.80697.6097.10-55,890-0.08%
2019/01/22396.5000.0095.8035,9090.05%
2019/01/21197.70397.6397.90-25,956-0.03%
2019/01/18196.2000.0096.1016,0540.02%
2019/01/17395.23294.3594.4016,1890.02%
2019/01/16597.9200.0096.7056,2970.08%
2019/01/14698.45498.1596.4026,4420.03%
2019/01/11196.60197.0097.0006,4240.00%
2019/01/09994.66994.9694.8006,4520.00%
2019/01/08193.6000.0092.5016,4300.02%
2019/01/02189.5000.0089.3016,8520.01%
2018/12/26289.4500.0089.5027,1510.03%
2018/12/21691.00290.3592.2047,5410.05%
2018/12/20493.60491.1891.2007,5690.00%
2018/12/1900.00194.4094.20-17,674-0.01%
2018/12/18194.00194.0096.1007,7240.00%
2018/12/17194.50195.0094.7007,8450.00%
2018/12/14393.83393.9094.4008,2130.00%
2018/12/13197.50195.1095.1008,2800.00%
2018/12/12696.78696.4597.1008,3880.00%
2018/12/1000.00291.9092.20-28,455-0.02%
2018/12/07197.6000.0097.7018,5020.01%
2018/12/06398.5719101.7196.70-168,533-0.19%
2018/12/0517104.384103.50104.00138,4990.15%
2018/12/043107.671107.50107.0028,6010.02%
2018/12/0314107.8229108.09109.00-158,778-0.17%
2018/11/3045103.1637103.34103.0088,8410.09%
2018/11/29698.15297.8096.9048,4810.05%
2018/11/28595.38396.1095.7028,7840.02%
2018/11/27691.181190.5191.80-58,883-0.06%
2018/11/26688.2000.0088.6069,1110.07%
2018/11/23392.1300.0089.7039,0630.03%
2018/11/22595.78893.8391.40-39,103-0.03%
2018/11/21193.401093.6093.80-99,148-0.10%
2018/11/20291.00293.4593.6009,1540.00%
2018/11/19890.75193.0093.3078,9870.08%
2018/11/1600.00990.6190.20-98,948-0.10%
2018/11/15991.3800.0091.7098,9680.10%
2018/11/142894.232594.5990.2038,9190.03%
2018/11/1300.003392.3092.80-338,820-0.37%
2018/11/12296.35298.0094.6008,7430.00%
2018/11/091598.701998.9898.80-48,698-0.05%
2018/11/084105.0012101.0498.20-88,690-0.09%
2018/11/075102.0000.00103.0058,6570.06%
2018/11/0639103.125104.70100.00348,7410.39%
2018/11/054100.3800.00101.0048,5960.05%
2018/11/027102.2926104.00103.50-198,613-0.22%
2018/11/014105.132106.50106.5028,5490.02%
2018/10/313699.546101.08102.50308,5810.35%
2018/10/30696.10496.6096.5028,6360.02%
2018/10/29796.09695.4296.0018,6820.01%
2018/10/26995.72694.8393.6038,7200.03%
2018/10/25296.752496.6894.40-228,792-0.25%
2018/10/245108.0024107.58104.00-198,961-0.21%
2018/10/239115.008114.50112.0018,8390.01%
2018/10/2215114.3316116.16118.00-18,868-0.01%
2018/10/193108.002109.00112.0018,7680.01%
2018/10/1800.002114.50111.00-28,738-0.02%
2018/10/176112.254113.25111.5028,7650.02%
2018/10/161116.004114.75111.50-38,813-0.03%
2018/10/1513110.542112.00114.00118,8050.12%
2018/10/1213109.9619106.26110.50-68,895-0.07%
2018/10/113105.002105.25105.0018,9250.01%
2018/10/0923119.0926.1118.79116.50-3.19,021-0.03%
2018/10/085129.209129.78129.00-48,845-0.05%
2018/10/058127.3832126.80127.00-248,806-0.27%
2018/10/046131.585132.30134.0018,7560.01%
2018/10/035131.503135.67132.0028,7490.02%
2018/10/0200.003136.17134.00-38,704-0.03%
2018/10/0118133.0321133.62135.50-38,647-0.03%
2018/09/281129.003129.83129.00-28,659-0.02%
2018/09/271125.5014126.57126.50-138,729-0.15%
2018/09/2613131.192132.00128.00118,7150.13%
2018/09/255124.903126.67129.0028,6380.02%
2018/09/2143127.346128.33129.00378,6060.43%
2018/09/2030125.0728.1124.98123.5028,5330.02%
2018/09/194132.506133.33131.50-28,224-0.02%
2018/09/1834132.9730133.53131.5048,1970.05%
2018/09/175141.001140.50140.5048,1200.05%
2018/09/141139.001141.50143.0008,1090.00%
2018/09/132138.251137.50135.5018,0620.01%
2018/09/1216139.4411138.09140.0058,0280.06%
2018/09/114138.8813140.62142.50-98,086-0.11%
2018/09/1032144.4415147.87139.00178,0600.21%
2018/09/0725147.8267147.41146.50-427,916-0.53%
2018/09/0628156.3430156.72151.50-27,744-0.03%
2018/09/0517168.385168.30168.00127,4700.16%
2018/09/0449162.2373164.51166.50-247,414-0.32%
2018/09/0374174.8241175.23171.50337,1200.46%
2018/08/3128193.7716192.38190.50127,0350.17%
2018/08/3013200.542200.00201.50117,0980.15%
2018/08/293203.6717203.85201.50-147,421-0.19%
2018/08/286202.423201.83200.5037,3950.04%
2018/08/2711.1195.5713197.31198.00-1.97,365-0.03%
2018/08/2414192.4311190.95192.0037,3640.04%
2018/08/224194.386195.25193.50-27,470-0.03%
2018/08/212189.0000.00191.5027,6200.03%
2018/08/204186.254187.63187.0007,6840.00%
2018/08/1700.001190.50187.00-17,721-0.01%
2018/08/163185.177186.21190.00-47,759-0.05%
2018/08/154191.501189.00190.0037,7820.04%
2018/08/145192.602192.51196.0037,7780.04%
2018/08/1317194.245195.20188.00127,8580.15%
2018/08/107202.070.1202.00200.006.97,8070.09%
2018/08/091198.0000.00203.5018,1690.01%
2018/08/083202.501204.00201.0028,2080.02%
2018/08/073203.8313203.88202.50-108,391-0.12%
2018/08/0613214.3513213.85211.0008,3800.00%
2018/08/032209.503209.33209.00-18,350-0.01%
2018/08/0214206.719207.06206.0058,5450.06%
2018/08/019210.442213.00212.0078,5550.08%
2018/07/3127208.5923210.89207.5048,4160.05%
2018/07/304198.1300.00199.0048,2010.05%
2018/07/271191.001199.00200.0008,2820.00%
2018/07/252195.502197.00198.0008,3550.00%
2018/07/244194.133194.33196.5018,3950.01%
2018/07/2310193.251195.00193.5098,4470.11%
2018/07/206202.424203.25202.5028,5540.02%
2018/07/191202.0016204.19203.00-158,715-0.17%
2018/07/1822200.7738201.33204.00-168,977-0.18%
2018/07/1718197.6910195.05195.0088,8720.09%
2018/07/163193.8312194.17193.50-99,126-0.10%
2018/07/1310186.901187.00189.0099,0490.10%
2018/07/122177.005176.60182.50-39,119-0.03%
2018/07/111.1172.091173.50172.000.19,0840.00%
2018/07/103174.671175.00176.0029,1010.02%
2018/07/092173.2500.00174.0029,2050.02%
2018/07/0626172.5411173.18175.00159,1660.16%
2018/07/055182.603178.17172.5029,1390.02%
2018/07/049187.835188.30187.5049,0820.04%
2018/07/034188.252190.75185.0029,0720.02%
2018/07/024193.253198.33191.5019,0310.01%
2018/06/292195.001194.50198.0018,9800.01%
2018/06/284194.632196.00192.5028,9120.02%
2018/06/272194.502195.00194.5008,9310.00%
2018/06/261188.004190.13189.00-38,882-0.03%
2018/06/251195.5011195.09194.50-108,843-0.11%
2018/06/221194.501193.00194.0008,8870.00%
2018/06/2183199.634201.38199.00798,8960.89%
2018/06/2010206.801205.50206.0098,9150.10%
2018/06/194214.254214.13210.0008,9300.00%
2018/06/153215.335215.80216.50-28,980-0.02%
2018/06/146216.505216.90214.0018,9910.01%
2018/06/133214.006214.50214.00-38,934-0.03%
2018/06/128213.633210.00210.0058,9240.06%
2018/06/1111220.096218.42218.0058,9570.06%
2018/06/0816224.098223.56219.0088,9260.09%
2018/06/0718222.8118222.61221.5008,9430.00%
2018/06/0659210.9364211.30218.00-58,714-0.06%
2018/06/055198.406200.00198.50-18,385-0.01%
2018/06/048199.5010200.25200.00-28,484-0.02%
2018/06/0100.0015192.83195.00-158,464-0.18%
2018/05/316193.753194.00191.5038,5110.04%
2018/05/3017197.1800.00196.00178,4840.20%
2018/05/293.2204.3812204.46199.00-8.88,478-0.10%
2018/05/285196.002197.50200.0038,3260.04%
2018/05/2516197.4415197.93194.5018,3790.01%
2018/05/243194.508195.25195.50-58,425-0.06%
2018/05/2318192.1900.00191.50188,4780.21%
2018/05/221197.504.1196.24195.50-3.18,546-0.04%
2018/05/217199.0012199.54196.50-58,659-0.06%
2018/05/183195.3310194.15192.00-78,555-0.08%
2018/05/1734198.7537198.92196.00-38,596-0.03%
2018/05/1612184.923186.17187.0098,3140.11%
2018/05/1516188.5620190.55186.00-48,327-0.05%
2018/05/1417186.1219186.63185.50-28,331-0.02%
2018/05/112182.256182.08182.50-48,330-0.05%
2018/05/1013180.3114180.54180.00-18,365-0.01%
2018/05/096174.0010173.95175.00-48,184-0.05%
2018/05/083170.172170.50169.5018,2200.01%
2018/05/073171.335172.00171.00-28,486-0.02%
2018/05/0414167.184167.75168.00108,7370.11%
2018/05/033171.172170.00170.0018,7270.01%
2018/05/022181.252176.25176.0008,8500.00%
2018/04/277175.006176.00175.0019,1640.01%
2018/04/2631180.2715180.23176.50169,3240.17%
2018/04/259184.004187.13184.5059,2260.05%
2018/04/2450179.5464179.80186.00-149,094-0.15%
2018/04/2310176.4515177.03175.00-58,726-0.06%
2018/04/2020174.6524175.29177.00-48,723-0.05%
2018/04/1900.002163.25165.50-28,362-0.02%
2018/04/1816164.418164.88164.0088,3740.10%
2018/04/172169.003169.00169.00-18,265-0.01%
2018/04/1610175.109175.83175.5018,3340.01%
2018/04/1323175.3526175.06173.50-38,404-0.04%
2018/04/124167.004167.00167.0008,4680.00%
2018/04/1116165.726167.50165.50108,5600.12%
2018/04/106171.251170.00170.0058,4800.06%
2018/04/0910176.4510177.40173.0008,4600.00%
2018/04/0200.001180.50179.50-18,490-0.01%
2018/03/311180.0000.00179.5018,5560.01%
2018/03/3022182.0022181.50180.0008,6440.00%
2018/03/2900.002178.75176.50-28,818-0.02%
2018/03/283177.832177.00177.5018,8340.01%
2018/03/279179.399179.72179.0008,8790.00%
2018/03/2612174.2510175.15175.5029,0000.02%
2018/03/234172.631173.00172.0039,0380.03%
2018/03/2212186.7513187.77180.00-19,144-0.01%
2018/03/215182.5011183.36184.00-69,056-0.07%
2018/03/205182.005182.50180.0008,9760.00%
2018/03/198182.887183.29181.0018,9960.01%
2018/03/164181.7500.00181.5049,0300.04%
2018/03/1521184.1215184.93182.5069,0810.07%
2018/03/142178.503179.83179.00-19,056-0.01%
2018/03/1323180.728181.38182.50159,1680.16%
2018/03/1253177.7359177.95178.00-69,358-0.06%
2018/03/0910173.506172.50172.0049,3180.04%
2018/03/0823176.1526177.00175.00-39,333-0.03%
2018/03/071168.004166.25165.50-39,347-0.03%
2018/03/0618172.7826171.23169.00-89,398-0.09%
2018/03/051177.493177.50173.00-29,451-0.02%
2018/03/024174.632174.75176.5029,5410.02%
2018/03/017176.215176.80177.5029,5970.02%
2018/02/2711182.189181.83178.5029,6800.02%
2018/02/263178.832180.00177.5019,6340.01%
2018/02/2311181.738183.63177.5039,6440.03%
2018/02/226177.257178.36177.00-19,731-0.01%
2018/02/2126174.8724174.83179.0029,7040.02%
2018/02/1213166.239167.00163.0049,7410.04%
2018/02/093160.502162.25166.5019,7750.01%
2018/02/0813169.2712168.58169.0019,7330.01%
2018/02/0712178.0014176.93172.00-29,799-0.02%
2018/02/0659174.8557177.01171.5029,9580.02%
2018/02/0510191.157190.71190.0039,9500.03%
2018/02/0234204.3725205.32202.00910,1530.09%
2018/02/017211.071212.50210.50610,5310.06%
2018/01/311210.5000.00217.00110,6780.01%
2018/01/3011220.058220.63214.00310,7620.03%
2018/01/2912215.3813214.23218.00-110,715-0.01%
2018/01/2540208.4532209.45202.50810,6550.08%
2018/01/241.1202.821196.00204.000.110,5990.00%
2018/01/2315201.4014202.39197.50110,5390.01%
2018/01/227185.5010185.80195.00-310,463-0.03%
2018/01/196186.251193.00184.50510,3500.05%
2018/01/1810195.108194.50190.00210,3870.02%
2018/01/176193.756195.33193.50010,4160.00%
2018/01/165199.607199.00200.00-210,480-0.02%
2018/01/1500.000197.00195.00010,5430.00%
2018/01/122195.001194.00194.50110,8640.01%
2018/01/1100.005195.00193.00-511,020-0.05%
2018/01/106192.752193.25192.00411,4610.03%
2018/01/098202.751204.00200.00711,5460.06%
2018/01/087203.719203.61207.00-211,654-0.02%
2018/01/0523202.0221202.93201.50211,5370.02%
2018/01/0315202.7715203.63201.00011,5970.00%
2018/01/026199.0010196.35198.50-411,683-0.03%
中國限電措施陸續解除 GIS-KY成都子公司恢復生產營運Anue鉅亨-2022/08/29
GIS-KY 相關文章