安集 (6477)-富邦-北投券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.60
漲跌
▼0.60
漲幅
-1.57%
成交量
1,241張
產業
上市光電類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/08	3	18.40	0	0.00	18.40	3	413	0.73%
2020/04/07	3	17.95	0	0.00	17.95	3	421	0.71%
2020/03/23	0	0.00	14	15.86	16.30	-14	569	-2.46%
2020/02/05	1	22.85	0	0.00	22.75	1	628	0.16%
2020/01/14	2	23.50	0	0.00	23.55	2	597	0.33%
2020/01/03	0	0.00	1	23.55	23.65	-1	556	-0.18%
2019/12/31	0	0.00	2	24.20	23.90	-2	547	-0.37%
2019/12/27	2	23.50	0	0.00	23.70	2	507	0.39%
2019/12/26	1	24.15	3	23.45	24.05	-2	468	-0.43%
2019/12/10	0	0.00	1	22.70	22.55	-1	355	-0.28%
2019/12/04	1	22.55	0	0.00	22.55	1	344	0.29%
2019/11/29	0	0.00	2	23.15	22.65	-2	338	-0.59%
2019/11/27	2	22.78	1	22.90	22.90	1	331	0.30%
2019/11/26	2	22.40	2	22.40	22.40	0	306	0.00%
2019/11/25	1	22.10	0	0.00	22.00	1	285	0.35%
2019/11/22	1	21.65	0	0.00	21.60	1	273	0.37%
2019/11/05	5	22.49	0	0.00	22.25	5	269	1.86%
2019/11/04	3	21.70	1	21.80	21.95	2	204	0.98%
2019/07/12	0	0.00	0.1	21.50	21.15	-0.1	819	-0.01%
2019/07/11	0	0.00	1	21.10	21.25	-1	834	-0.12%
2019/07/10	0	0.00	33	23.72	23.80	-33	844	-3.91%
2019/07/05	0	0.00	1	24.40	23.85	-1	953	-0.10%
2019/06/27	0	0.00	2	23.18	23.10	-2	951	-0.21%
2019/06/25	0	0.00	1	23.25	23.25	-1	962	-0.10%
2019/06/24	3	23.40	0	0.00	23.35	3	964	0.31%
2019/06/20	1	23.30	0	0.00	23.30	1	995	0.10%
2019/06/05	0	0.00	3	23.10	23.25	-3	1,043	-0.29%
2019/05/31	1	23.25	0	0.00	23.25	1	1,096	0.09%
2019/05/28	0	0.00	1	23.00	22.95	-1	1,204	-0.08%
2019/05/24	6	23.36	0	0.00	23.00	6	1,259	0.48%
2019/05/23	2	23.28	0	0.00	23.20	2	1,256	0.16%
2019/05/22	3	24.20	3	23.90	23.85	0	1,249	0.00%
2019/05/21	4	24.15	4	24.28	23.90	0	1,244	0.00%
2019/05/20	1	23.80	0	0.00	23.55	1	1,228	0.08%
2019/05/17	7	24.44	0	0.00	24.00	7	1,225	0.57%
2019/05/16	0	0.00	2	24.63	24.55	-2	1,231	-0.16%
2019/05/15	3	23.68	1	23.60	23.55	2	1,196	0.17%
2019/05/14	7	23.37	0	0.00	23.45	7	1,189	0.59%
2019/05/13	12	22.83	18	22.43	23.00	-6	1,179	-0.51%
2019/05/09	1	24.00	2	24.00	24.00	-1	1,131	-0.09%
2019/05/08	1	24.80	0	0.00	24.75	1	1,102	0.09%
2019/05/07	12	26.51	3	25.65	25.15	9	1,090	0.82%
2019/05/06	5	26.05	0	0.00	25.35	5	1,015	0.49%
2019/05/03	1	26.20	12	25.99	25.90	-11	998	-1.10%
2019/05/02	0	0.00	1	25.40	25.45	-1	910	-0.11%
2019/04/23	0	0.00	7	24.60	24.70	-7	903	-0.77%
2019/04/22	0	0.00	2	24.95	24.65	-2	900	-0.22%
2019/04/18	2	25.20	0	0.00	24.65	2	895	0.22%
2019/04/17	9	25.53	0	0.00	25.30	9	880	1.02%
2019/04/16	0	0.00	5	25.87	25.70	-5	857	-0.58%
2019/04/15	1	25.25	2	25.35	25.55	-1	800	-0.12%
2019/04/12	16	24.20	0	0.00	24.10	16	747	2.14%
2019/04/11	1	24.55	2	25.13	24.65	-1	732	-0.14%
2019/03/26	1	23.15	0	0.00	23.25	1	658	0.15%
2019/03/21	2	24.03	0	0.00	23.95	2	614	0.33%
2019/03/20	1	23.80	0	0.00	23.95	1	610	0.16%
2019/03/19	1.6	23.79	0	0.00	23.90	1.6	610	0.26%
2019/03/18	1	23.80	0	0.00	23.75	1	614	0.16%
2019/03/15	0	0.00	1	24.00	23.95	-1	610	-0.16%
2019/03/13	3	23.95	3	23.90	23.90	0	607	0.00%
2019/03/08	0	0.00	1	24.55	24.55	-1	609	-0.16%
2019/03/07	1	24.10	3	24.77	24.10	-2	601	-0.33%
2019/03/06	1	24.95	0	0.00	24.50	1	607	0.16%
2019/03/04	9	24.07	10	24.46	24.45	-1	568	-0.18%
2019/02/27	3.5	23.53	1	23.90	24.00	2.5	544	0.46%
2019/02/26	1	24.10	1	24.15	23.50	0	549	0.00%
2019/02/15	11	22.62	13	22.67	22.70	-2	537	-0.37%
2019/02/14	0	0.00	1	21.80	22.05	-1	501	-0.20%
2019/02/12	0	0.00	1	21.20	21.35	-1	501	-0.20%
2019/01/30	0	0.00	1	21.00	21.05	-1	507	-0.20%
2019/01/29	2	21.00	0	0.00	21.00	2	517	0.39%
2019/01/28	2	21.50	0	0.00	21.00	2	521	0.38%
2019/01/25	1	22.00	0	0.00	22.05	1	512	0.19%
2019/01/24	0	0.00	2	22.60	22.50	-2	505	-0.40%
2019/01/21	1	21.80	4	21.91	21.80	-3	487	-0.62%
2019/01/18	3	21.70	0	0.00	22.25	3	494	0.61%
2019/01/16	1	21.70	1	22.40	21.50	0	485	0.00%
2019/01/15	0	0.00	1	21.35	21.15	-1	472	-0.21%
2018/12/19	18	20.10	0	0.00	19.90	18	515	3.49%
2018/12/12	0	0.00	12	20.74	20.75	-12	634	-1.89%
2018/12/11	0	0.00	6	20.47	20.40	-6	635	-0.94%
2018/12/06	2	21.30	0	0.00	20.90	2	654	0.31%
2018/12/05	2	21.98	0	0.00	21.75	2	660	0.30%
2018/12/04	1	22.65	0	0.00	22.65	1	663	0.15%
2018/12/03	0	0.00	2	22.75	23.00	-2	667	-0.30%
2018/11/30	0	0.00	2	21.60	21.55	-2	645	-0.31%
2018/11/29	3	22.27	1	22.40	21.50	2	658	0.30%
2018/11/28	0	0.00	1	21.95	21.85	-1	698	-0.14%
2018/11/27	0	0.00	1	21.85	21.80	-1	707	-0.14%
2018/11/26	3	21.12	2	21.70	21.60	1	772	0.13%
2018/11/23	0	0.00	2	22.20	21.60	-2	810	-0.25%
2018/11/16	2	20.48	0	0.00	20.30	2	846	0.24%
2018/11/14	3	20.87	4	21.29	20.75	-1	832	-0.12%
2018/11/13	0	0.00	2	19.33	19.70	-2	804	-0.25%
2018/11/12	2	18.98	2	19.40	19.00	0	798	0.00%
2018/11/02	0	0.00	1	17.75	17.70	-1	783	-0.13%
2018/10/26	2	17.53	0	0.00	17.00	2	791	0.25%
2018/10/25	1	18.10	0	0.00	18.00	1	784	0.13%
2018/10/11	3	19.53	0	0.00	19.50	3	794	0.38%
2018/10/01	1	23.10	0	0.00	23.10	1	770	0.13%
2018/09/19	0	0.00	10	24.53	24.30	-10	758	-1.32%
2018/09/18	18	24.27	8	23.81	23.70	10	721	1.39%
2018/09/06	1	24.10	0	0.00	24.00	1	672	0.15%
2018/09/04	1	24.90	2	24.60	24.60	-1	679	-0.15%
2018/09/03	1	24.10	19	24.36	23.85	-18	620	-2.90%
2018/08/31	24	24.54	5	24.25	24.25	19	602	3.15%
2018/08/30	0	0.00	1	24.50	24.50	-1	540	-0.19%
2018/08/27	3	24.10	3	24.22	23.60	0	514	0.00%
2018/08/23	0	0.00	2	23.20	22.85	-2	494	-0.40%
2018/08/07	0	0.00	2	22.30	22.50	-2	931	-0.21%
2018/08/06	0	0.00	4	22.30	22.45	-4	979	-0.41%
2018/07/26	7	22.24	0	0.00	22.20	7	1,492	0.47%
2018/06/20	0	0.00	5	23.05	23.05	-5	2,505	-0.20%
2018/06/19	2	23.35	3	23.10	23.10	-1	2,513	-0.04%
2018/06/13	1	24.10	0	0.00	24.00	1	2,524	0.04%
2018/06/11	1	23.80	1	23.70	23.70	0	2,540	0.00%
2018/06/07	1	23.90	5	24.30	24.10	-4	2,563	-0.16%
2018/06/04	1	24.40	0	0.00	24.30	1	2,553	0.04%
2018/06/01	1	24.30	0	0.00	24.65	1	2,541	0.04%
2018/05/31	2	24.85	1	25.40	24.40	1	2,534	0.04%
2018/05/30	3	24.95	1	25.35	24.80	2	2,513	0.08%
2018/05/29	0	0.00	13	24.97	25.30	-13	2,487	-0.52%
2018/05/25	3	23.88	1	23.75	23.80	2	2,447	0.08%
2018/05/24	6	24.16	6	24.66	24.15	0	2,424	0.00%
2018/05/23	10	24.25	1	24.40	24.25	9	2,408	0.37%
2018/05/22	2	24.60	1	24.10	24.10	1	2,395	0.04%
2018/05/18	5	25.35	5	25.20	25.20	0	2,332	0.00%
2018/05/17	10	25.30	0	0.00	25.30	10	2,302	0.43%
2018/05/15	0	0.00	10	26.85	26.85	-10	2,117	-0.47%
2018/05/14	3	25.50	1	26.10	25.85	2	2,062	0.10%
2018/05/11	3	25.25	3	25.45	25.45	0	2,012	0.00%
2018/05/10	12	25.84	8	25.85	24.85	4	1,940	0.21%
2018/05/09	1	25.20	1	25.20	25.50	0	1,802	0.00%
2018/05/08	0	0.00	1	25.80	25.50	-1	1,779	-0.06%
2018/05/07	2	25.13	0	0.00	25.10	2	1,741	0.11%
2018/05/04	4	25.03	13	24.89	24.70	-9	1,724	-0.52%
2018/05/03	18	26.31	12	26.14	25.40	6	1,667	0.36%
2018/05/02	1	26.30	1	26.00	26.45	0	1,487	0.00%
2018/04/30	5	26.00	5	26.03	25.75	0	1,428	0.00%
2018/04/27	4	24.33	3	24.30	25.20	1	1,301	0.08%
2018/04/26	4	25.21	3	25.30	24.80	1	1,241	0.08%
2018/04/25	5	25.33	3	25.67	25.45	2	1,154	0.17%
2018/04/24	2	24.73	6	25.21	25.75	-4	1,100	-0.36%
2018/04/23	0	0.00	1	25.35	25.30	-1	996	-0.10%
2018/04/20	1	23.35	2	24.00	24.95	-1	862	-0.12%
2018/04/19	4	23.26	4	23.61	23.70	0	739	0.00%
2018/04/13	1	22.40	0	0.00	21.50	1	580	0.17%
2018/04/12	1	22.50	0	0.00	22.50	1	558	0.18%
2018/04/11	13	22.90	3	23.53	22.85	10	543	1.84%
2018/04/10	0	0.00	1	21.40	21.45	-1	480	-0.21%
2018/03/28	1	21.10	0	0.00	20.50	1	494	0.20%
2018/03/27	1	21.45	0	0.00	21.15	1	518	0.19%
2018/03/23	2	21.40	0	0.00	21.45	2	548	0.36%
2018/03/22	0	0.00	1	23.10	22.30	-1	536	-0.19%
2018/03/20	2	22.73	2	22.73	22.90	0	518	0.00%
2018/03/16	0	0.00	2	23.60	23.05	-2	523	-0.38%
2018/03/15	2	23.10	4	22.90	23.30	-2	509	-0.39%
2018/03/14	4	22.54	4	23.00	22.40	0	489	0.00%
2018/03/12	0	0.00	2	22.60	22.65	-2	477	-0.42%
2018/02/09	3	19.70	0	0.00	19.60	3	942	0.32%
2018/02/07	2	20.50	0	0.00	20.20	2	1,236	0.16%
2018/02/06	1	20.50	1	20.50	20.05	0	1,292	0.00%
2018/01/29	0	0.00	1	22.15	22.10	-1	1,461	-0.07%
2018/01/26	1	22.65	0	0.00	22.50	1	1,462	0.07%
2018/01/11	3	23.20	0	0.00	23.10	3	1,747	0.17%
2018/01/05	0	0.00	1	24.40	24.10	-1	1,954	-0.05%
2018/01/04	1	24.00	0	0.00	24.50	1	1,960	0.05%