富邦深100 (00639)-富邦-延吉券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.43
漲跌
▼0.01
漲幅
-0.10%
成交量
766張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/27	0	0.00	1	17.55	17.54	-1	1,740	-0.06%
2021/05/26	4	17.58	0	0.00	17.51	4	1,791	0.22%
2021/05/21	0	0.00	3.1	17.13	17.03	-3.1	1,851	-0.17%
2021/05/20	0	0.00	5	17.10	17.07	-5	1,883	-0.27%
2021/05/19	0	0.00	5.3	17.05	17.01	-5.3	1,918	-0.27%
2021/05/17	5	17.01	16	17.09	17.09	-11	1,985	-0.55%
2021/05/14	4	16.57	0	0.00	16.57	4	1,952	0.20%
2021/05/12	0	0.00	4	16.26	16.25	-4	1,984	-0.20%
2021/05/06	0	0.00	1	16.92	16.62	-1	2,003	-0.05%
2021/05/05	0	0.00	6	16.85	16.80	-6	2,005	-0.30%
2021/05/04	0	0.00	6	16.72	16.74	-6	2,046	-0.29%
2021/04/29	0	0.00	7	16.90	16.90	-7	2,064	-0.34%
2021/04/28	0	0.00	5	16.74	16.74	-5	2,073	-0.24%
2021/04/27	1	16.47	1	16.61	16.50	0	2,080	0.00%
2021/04/26	0	0.00	11	17.00	16.85	-11	2,081	-0.53%
2021/04/23	1	16.81	5.1	16.67	16.78	-4.1	2,074	-0.20%
2021/04/22	1	16.60	0	16.46	16.57	1	2,082	0.05%
2021/04/20	0	0.00	0.2	16.49	16.58	-0.2	2,097	-0.01%
2021/04/19	0	0.00	3	16.35	16.43	-3	2,102	-0.14%
2021/04/16	1	16.07	3	15.96	15.97	-2	2,112	-0.09%
2021/04/15	1	15.88	0	0.00	15.91	1	2,121	0.05%
2021/04/14	0	0.00	8	16.03	16.07	-8	2,138	-0.37%
2021/04/13	1	15.85	5	15.87	15.85	-4	2,171	-0.18%
2021/04/08	0	0.00	11	16.35	16.33	-11	2,215	-0.50%
2021/04/07	3	16.35	0	0.00	16.33	3	2,232	0.13%
2021/03/29	0	0.00	12	16.30	16.25	-12	2,210	-0.54%
2021/03/26	0	0.00	0.1	16.30	16.20	-0.1	2,209	0.00%
2021/03/25	1	15.78	2	15.86	15.80	-1	2,219	-0.05%
2021/03/24	1.1	15.83	0	0.00	15.76	1.1	2,213	0.05%
2021/03/23	7.3	16.02	18	16.15	15.98	-10.7	2,199	-0.49%
2021/03/19	2	16.16	0	0.00	16.07	2	2,179	0.09%
2021/03/18	2	16.35	1	16.32	16.54	1	2,153	0.05%
2021/03/17	0	0.00	2	16.13	16.23	-2	2,155	-0.09%
2021/03/15	8	15.98	22	15.99	15.90	-14	2,160	-0.65%
2021/03/12	3	16.40	0	0.00	16.36	3	2,126	0.14%
2021/03/11	7	16.15	0	0.00	16.35	7	2,129	0.33%
2021/03/10	4	16.14	0	0.00	16.08	4	2,121	0.19%
2021/03/09	5.2	16.06	0	0.00	16.13	5.2	2,097	0.25%
2021/03/08	5	16.48	10	16.68	16.40	-5	2,060	-0.24%
2021/03/04	6	17.02	0	0.00	16.93	6	2,009	0.30%
2021/03/03	2	17.52	1	17.33	17.49	1	1,976	0.05%
2021/03/02	0	0.00	1	17.51	17.22	-1	1,986	-0.05%
2021/02/26	4	17.33	5	17.06	17.11	-1	1,973	-0.05%
2021/02/25	3	17.74	0	0.00	17.72	3	1,938	0.15%
2021/02/24	6	17.78	0	0.00	17.73	6	1,908	0.31%
2021/02/23	1	18.24	0	0.00	18.30	1	1,878	0.05%
2021/02/22	7	18.62	0	0.00	18.58	7	1,867	0.37%
2021/02/19	3	18.82	0	0.00	18.95	3	1,854	0.16%
2021/02/18	6	19.39	0	0.00	19.27	6	1,836	0.33%
2021/02/17	0	0.00	5	19.67	19.90	-5	1,809	-0.28%
2021/02/05	0	0.00	1	18.28	18.18	-1	1,787	-0.06%
2021/02/04	1	18.14	1	18.01	18.01	0	1,793	0.00%
2021/02/03	0	0.00	4.5	18.35	18.38	-4.5	1,797	-0.25%
2021/02/02	0	0.00	9.2	18.05	18.20	-9.2	1,802	-0.51%
2021/01/29	0	0.00	1	17.80	17.63	-1	1,878	-0.05%
2021/01/28	4	17.84	0	0.00	17.80	4	1,908	0.21%
2021/01/27	2	18.23	2	18.18	18.30	0	1,912	0.00%
2021/01/26	1	18.60	2	18.34	18.31	-1	1,920	-0.05%
2021/01/25	0	0.00	15	18.44	18.82	-15	1,895	-0.79%
2021/01/22	0	0.00	4	18.28	18.36	-4	1,884	-0.21%
2021/01/21	1	18.03	72	18.31	18.38	-71	1,882	-3.77%
2021/01/20	0	0.00	2	17.88	17.87	-2	1,865	-0.11%
2021/01/19	2	17.98	0	0.00	17.89	2	1,867	0.11%
2021/01/18	7	17.46	11	17.77	18.04	-4	1,884	-0.21%
2021/01/15	3	17.67	1	17.50	17.53	2	1,870	0.11%
2021/01/13	0	0.00	115	18.48	18.28	-115	1,858	-6.19%	大賣/鉅額交易
2021/01/12	0	0.00	8	18.12	18.18	-8	1,852	-0.43%
2021/01/11	1	18.12	1	18.16	18.07	0	1,839	0.00%
2021/01/08	2	18.28	3	18.19	18.14	-1	1,826	-0.05%
2021/01/07	2	18.05	28	18.06	18.14	-26	1,831	-1.42%
2021/01/06	5	17.82	9	17.96	17.80	-4	1,820	-0.22%
2021/01/05	2	17.43	6.2	17.51	17.62	-4.2	1,804	-0.23%
2021/01/04	1	17.36	10	17.22	17.33	-9	1,792	-0.50%
2020/12/31	0.2	16.65	5	16.64	16.65	-4.8	1,763	-0.27%
2020/12/30	1	16.40	1	16.39	16.40	0	1,749	0.00%
2020/12/23	1	16.02	0	0.00	15.99	1	1,752	0.06%
2020/12/21	0	0.00	1	16.00	16.00	-1	1,748	-0.06%
2020/12/17	0	0.00	2	15.86	15.86	-2	1,735	-0.12%
2020/12/14	0	0.00	7	15.52	15.54	-7	1,753	-0.40%
2020/12/10	2	15.60	27	15.67	15.74	-25	1,760	-1.42%
2020/12/07	1.1	16.01	0	0.00	16.04	1.1	1,765	0.06%
2020/12/03	0	0.00	2	16.05	16.02	-2	1,816	-0.11%
2020/12/02	1	16.04	4	16.04	16.03	-3	1,823	-0.16%
2020/12/01	12	15.95	5	15.92	15.96	7	1,833	0.38%
2020/11/30	0	0.00	4	15.72	15.80	-4	1,844	-0.22%
2020/11/26	1	15.51	0	0.00	15.56	1	1,859	0.05%
2020/11/24	3	15.83	0.3	15.80	15.80	2.7	1,898	0.14%
2020/11/23	0	0.00	1	15.96	15.99	-1	1,897	-0.05%
2020/11/19	0	0.00	20.9	15.76	15.75	-20.9	1,929	-1.09%
2020/11/18	0	0.00	31	15.60	15.65	-31	1,945	-1.59%
2020/11/17	0	0.00	10	15.74	15.65	-10	1,938	-0.52%
2020/11/16	0	0.00	1	15.69	15.74	-1	1,946	-0.05%
2020/11/13	1	15.55	0	0.00	15.50	1	1,936	0.05%
2020/11/11	0	0.00	1	15.80	15.75	-1	1,944	-0.05%
2020/11/09	2.3	16.17	9.4	16.08	16.24	-7.1	1,916	-0.37%
2020/11/06	5	15.71	1	15.64	15.60	4	1,886	0.21%
2020/11/05	0	0.00	0.8	15.60	15.63	-0.8	1,876	-0.04%
2020/11/04	31	15.26	0	0.00	15.26	31	1,840	1.68%
2020/11/03	0	0.00	4.3	15.16	15.14	-4.3	1,833	-0.24%
2020/10/30	0	0.00	4	15.00	14.93	-4	1,843	-0.22%
2020/10/29	0	0.00	6	14.96	14.98	-6	1,872	-0.32%
2020/10/21	1	15.07	8	15.10	14.95	-7	1,943	-0.36%
2020/10/19	0	0.00	2	15.00	14.85	-2	1,976	-0.10%
2020/10/16	0	0.00	1	14.77	14.83	-1	1,999	-0.05%
2020/10/15	0	0.00	1	14.93	14.97	-1	2,008	-0.05%
2020/10/14	0	0.00	1	14.97	14.89	-1	2,036	-0.05%
2020/10/13	10	14.90	1	14.80	14.92	9	2,081	0.43%
2020/10/08	5	14.17	0	0.00	14.17	5	2,136	0.23%
2020/10/07	6	14.17	0	0.00	14.18	6	2,181	0.28%
2020/10/06	1	14.16	0	0.00	14.19	1	2,230	0.04%
2020/09/30	0	0.00	2	14.11	14.03	-2	2,333	-0.09%
2020/09/29	1	13.98	0	0.00	13.94	1	2,368	0.04%
2020/09/18	0	0.00	0.4	14.32	14.34	-0.4	2,549	-0.02%
2020/09/17	0	0.00	1	14.01	14.05	-1	2,567	-0.04%
2020/09/16	0	0.00	20	14.23	14.23	-20	2,601	-0.77%
2020/09/14	1	14.16	0	0.00	14.12	1	2,631	0.04%
2020/09/11	0	0.00	1	13.96	13.96	-1	2,649	-0.04%
2020/09/10	1	14.10	1	14.07	14.07	0	2,655	0.00%
2020/09/09	1	13.90	11.5	13.83	14.05	-10.5	2,639	-0.40%
2020/09/08	1	14.37	0	0.00	14.32	1	2,630	0.04%
2020/09/04	0	0.00	2.5	14.71	14.75	-2.5	2,621	-0.09%
2020/09/02	0	0.00	1	15.12	15.16	-1	2,618	-0.04%
2020/09/01	1	15.05	2	15.06	15.07	-1	2,634	-0.04%
2020/08/31	1	15.14	14	15.13	15.12	-13	2,651	-0.49%
2020/08/28	1	14.82	3	14.80	14.84	-2	2,613	-0.08%
2020/08/21	0	0.00	1	14.38	14.43	-1	2,634	-0.04%
2020/08/20	0	0.00	1	14.18	14.16	-1	2,623	-0.04%
2020/08/19	0	0.00	18	14.55	14.54	-18	2,617	-0.69%
2020/08/17	0.4	14.56	3	14.61	14.65	-2.6	2,624	-0.10%
2020/08/13	0	0.00	6	14.14	14.14	-6	2,645	-0.23%
2020/08/12	4	13.89	4	13.94	13.87	0	2,651	0.00%
2020/08/10	0	0.00	9	14.25	14.34	-9	2,647	-0.34%
2020/08/07	14	14.40	0	0.00	14.15	14	2,645	0.53%
2020/08/06	1	14.56	0	0.00	14.56	1	2,630	0.04%
2020/08/05	0	0.00	1	14.75	14.75	-1	2,616	-0.04%
2020/08/04	4	14.73	7	14.83	14.66	-3	2,625	-0.11%
2020/08/03	0	0.00	1	14.53	14.71	-1	2,606	-0.04%
2020/07/29	0	0.00	2	14.14	14.22	-2	2,603	-0.08%
2020/07/27	1	13.87	0.9	13.76	13.76	0.1	2,600	0.00%
2020/07/23	0	0.00	5	14.30	14.36	-5	2,586	-0.19%
2020/07/22	0	0.00	1.1	14.40	14.53	-1.1	2,555	-0.04%
2020/07/20	5	13.85	1	13.88	14.15	4	2,515	0.16%
2020/07/16	2	14.10	16.4	14.39	13.97	-14.4	2,441	-0.59%
2020/07/15	0	0.00	71	14.49	14.62	-71	2,397	-2.96%
2020/07/13	0	0.00	6	14.59	14.74	-6	2,345	-0.26%
2020/07/09	0	0.00	8	14.21	14.40	-8	2,280	-0.35%
2020/07/08	2	13.83	1.5	13.83	13.83	0.5	2,206	0.02%
2020/07/07	1	13.95	14	13.81	14.03	-13	2,175	-0.60%
2020/07/06	0	0.00	9	13.26	13.36	-9	2,114	-0.43%
2020/07/03	0	0.00	1	12.80	12.87	-1	2,068	-0.05%
2020/07/02	0	0.00	10	12.79	12.76	-10	2,043	-0.49%
2020/06/30	0	0.00	6	12.41	12.44	-6	2,000	-0.30%
2020/06/24	0	0.00	13	12.23	12.22	-13	1,981	-0.66%
2020/06/23	0	0.00	3	12.19	12.22	-3	1,971	-0.15%
2020/06/22	0	0.00	14	12.15	12.15	-14	1,954	-0.72%
2020/06/19	0	0.00	21	11.97	12.09	-21	1,950	-1.08%
2020/06/18	0	0.00	10.6	11.78	11.82	-10.6	1,932	-0.55%
2020/06/17	0	0.00	1.5	11.65	11.70	-1.5	1,921	-0.08%
2020/06/11	0	0.00	3	11.76	11.68	-3	1,974	-0.15%
2020/06/10	0	0.00	104	11.76	11.77	-104	1,983	-5.24%	大賣/鉅額交易
2020/06/09	1	11.76	612.1	11.73	11.76	-611.1	2,003	-30.50%	大賣/鉅額交易
2020/06/08	0	0.00	49	11.70	11.67	-49	2,015	-2.43%
2020/06/05	0	0.00	16	11.55	11.51	-16	1,997	-0.80%
2020/06/03	2	11.55	54	11.60	11.57	-52	2,020	-2.57%
2020/06/02	0	0.00	200	11.47	11.48	-200	2,027	-9.86%	大賣/鉅額交易
2020/05/28	0	0.00	5	10.87	10.93	-5	2,061	-0.24%
2020/05/25	0	0.00	66	10.95	10.96	-66	2,156	-3.06%
2020/05/20	0	0.00	25	11.42	11.40	-25	2,379	-1.05%
2020/05/18	0	0.00	1	11.33	11.36	-1	2,417	-0.04%
2020/05/14	0	0.00	5	11.34	11.32	-5	2,436	-0.21%
2020/05/13	0	0.00	3	11.34	11.37	-3	2,447	-0.12%
2020/05/11	2	11.48	5	11.46	11.39	-3	2,475	-0.12%
2020/05/08	3	11.42	0	0.00	11.46	3	2,474	0.12%
2020/05/07	2	11.27	17	11.25	11.18	-15	2,551	-0.59%
2020/05/06	0	0.00	5	11.12	11.14	-5	2,594	-0.19%
2020/05/05	0	0.00	0.2	10.71	10.69	-0.2	2,596	-0.01%
2020/04/28	100	10.91	1	11.02	11.01	99	2,800	3.53%
2020/04/23	0	0.00	1	10.97	10.96	-1	2,921	-0.03%
2020/04/22	0	0.00	10	10.65	10.85	-10	2,929	-0.34%
2020/04/21	300	10.70	0	0.00	10.70	300	2,946	10.18%	大買/鉅額交易
2020/04/15	0	0.00	3	11.00	10.96	-3	3,011	-0.10%
2020/04/13	0	0.00	45	10.72	10.71	-45	3,028	-1.49%
2020/04/10	1	10.85	0	0.00	10.80	1	3,067	0.03%
2020/04/07	0	0.00	2	10.85	10.87	-2	3,140	-0.06%
2020/04/01	0	0.00	0.5	10.49	10.57	-0.5	3,175	-0.01%
2020/03/27	0	0.00	12	10.64	10.61	-12	3,172	-0.38%
2020/03/26	1	10.61	0	0.00	10.64	1	3,163	0.03%
2020/03/25	0	0.00	10	10.61	10.61	-10	3,155	-0.32%
2020/03/24	6	10.29	50	10.32	10.19	-44	3,149	-1.40%
2020/03/23	0	0.00	2.1	10.20	10.15	-2.1	3,159	-0.07%
2020/03/19	1	10.20	3.1	10.39	10.11	-2.1	3,168	-0.07%
2020/03/18	3	10.79	0	0.00	10.71	3	3,163	0.09%
2020/03/17	14	10.69	5	10.70	10.64	9	3,135	0.29%
2020/03/16	49	11.00	0	0.00	10.95	49	3,102	1.58%
2020/03/13	0	0.00	6	11.04	11.48	-6	3,079	-0.19%
2020/03/12	41	11.45	0	0.00	11.46	41	3,063	1.34%
2020/03/11	0	0.00	6	12.10	11.89	-6	3,049	-0.20%
2020/03/10	1	11.93	7	11.85	11.98	-6	3,066	-0.20%
2020/03/09	300	11.76	0	0.00	11.68	300	3,042	9.86%	大買/鉅額交易
2020/03/06	0	0.00	1	12.23	12.19	-1	3,013	-0.03%
2020/03/05	18	12.15	1	12.10	12.29	17	2,996	0.57%
2020/03/02	0	0.00	1	11.91	11.91	-1	2,916	-0.03%
2020/02/27	0	0.00	3	12.13	12.11	-3	2,895	-0.10%
2020/02/26	200	12.17	7	12.19	12.23	193	2,867	6.73%	大買/鉅額交易
2020/02/25	0.7	12.10	2	12.25	12.20	-1.3	2,860	-0.04%
2020/02/24	10	12.10	30.8	12.11	12.23	-20.8	2,761	-0.75%
2020/02/21	0	0.00	4	12.12	12.19	-4	2,715	-0.15%
2020/02/20	0	0.00	14	11.84	11.97	-14	2,637	-0.53%
2020/02/19	0	0.00	4	11.73	11.81	-4	2,609	-0.15%
2020/02/17	0	0.00	9	11.63	11.66	-9	2,577	-0.35%
2020/02/14	1	11.42	15	11.41	11.48	-14	2,547	-0.55%
2020/02/13	0	0.00	0.5	11.35	11.36	-0.5	2,544	-0.02%
2020/02/12	0	0.00	4.3	11.36	11.42	-4.3	2,553	-0.17%
2020/02/11	0	0.00	4	11.26	11.35	-4	2,554	-0.16%
2020/02/10	0	0.00	45	11.08	11.14	-45	2,539	-1.77%
2020/02/07	2	11.04	45	11.11	11.05	-43	2,494	-1.72%
2020/02/05	6	10.95	116	10.95	10.91	-110	2,440	-4.51%	大賣/鉅額交易
2020/02/04	0	0.00	1	10.60	10.66	-1	2,422	-0.04%
2020/02/03	3	10.17	6	10.09	10.48	-3	2,366	-0.13%
2020/01/31	20	10.60	2	10.60	10.56	18	2,267	0.79%
2020/01/30	37	10.57	32	10.58	10.53	5	2,257	0.22%
2020/01/20	2	11.87	0	0.00	11.95	2	2,191	0.09%
2020/01/17	0	0.00	1	11.89	11.81	-1	2,165	-0.05%
2020/01/16	10.3	11.80	4.2	11.80	11.77	6.1	2,152	0.28%
2020/01/15	0.7	11.70	7	11.76	11.70	-6.3	2,149	-0.29%
2020/01/14	24	11.91	0	0.00	11.90	24	2,128	1.13%
2020/01/13	2	11.88	1	11.82	11.84	1	2,106	0.05%
2020/01/10	0	0.00	1	11.75	11.70	-1	2,076	-0.05%
2020/01/09	10	11.68	0	0.00	11.69	10	2,066	0.48%
2020/01/08	0	0.00	13	11.56	11.53	-13	2,059	-0.63%
2020/01/07	1	11.55	6	11.56	11.56	-5	2,043	-0.24%
2020/01/06	1	11.41	4	11.43	11.54	-3	2,047	-0.15%
2020/01/03	1	11.45	2	11.48	11.44	-1	2,021	-0.05%
2020/01/02	1	11.45	8	11.41	11.46	-7	2,008	-0.35%
2019/12/31	0	0.00	2	11.15	11.16	-2	1,969	-0.10%
2019/12/27	0	0.00	6	11.12	11.09	-6	1,934	-0.31%
2019/12/26	0	0.00	8	11.05	11.02	-8	1,914	-0.42%
2019/12/23	10	10.96	0	0.00	10.94	10	1,913	0.52%
2019/12/20	0	0.00	12.4	11.07	11.06	-12.4	1,907	-0.65%
2019/12/19	0	0.00	5	11.06	11.03	-5	1,906	-0.26%
2019/12/18	0	0.00	2	11.14	11.09	-2	1,904	-0.11%
2019/12/17	0	0.00	29	11.01	11.12	-29	1,890	-1.53%
2019/12/16	0	0.00	13	10.90	10.91	-13	1,861	-0.70%
2019/12/13	0.4	10.84	16	10.85	10.88	-15.6	1,862	-0.84%
2019/12/10	0	0.00	100	10.74	10.75	-100	1,872	-5.34%
2019/12/09	0	0.00	5	10.74	10.74	-5	1,881	-0.27%
2019/12/04	0	0.00	4	10.50	10.52	-4	1,883	-0.21%
2019/12/03	0	0.00	2	10.50	10.49	-2	1,911	-0.10%
2019/11/29	4	10.43	0	0.00	10.41	4	1,948	0.21%
2019/11/27	0	0.00	1	10.68	10.67	-1	1,954	-0.05%
2019/11/25	0	0.00	50	10.55	10.55	-50	1,949	-2.56%
2019/11/22	2	10.59	178	10.67	10.60	-176	1,942	-9.06%	大賣/鉅額交易
2019/11/21	0	0.00	1.1	10.72	10.74	-1.1	1,918	-0.06%
2019/11/20	0	0.00	4	10.85	10.84	-4	1,912	-0.21%
2019/11/19	43	10.81	1	10.83	10.87	42	1,905	2.20%
2019/11/18	2	10.78	1	10.81	10.80	1	1,908	0.05%
2019/11/15	0	0.00	112	10.83	10.81	-112	1,906	-5.87%	大賣/鉅額交易
2019/11/14	0	0.00	2	10.79	10.81	-2	1,897	-0.11%
2019/11/13	65	10.74	0	0.00	10.74	65	1,911	3.40%
2019/11/11	4	10.82	0	0.00	10.79	4	1,903	0.21%
2019/11/08	2	11.09	4	11.08	11.08	-2	1,885	-0.11%
2019/11/07	4	10.97	0	0.00	10.93	4	1,878	0.21%
2019/11/06	2	11.00	5	11.03	11.01	-3	1,873	-0.16%
2019/11/05	5	10.98	13	10.98	11.03	-8	1,839	-0.43%
2019/11/04	0	0.00	6	10.87	10.91	-6	1,843	-0.33%
2019/11/01	2	10.74	7	10.71	10.81	-5	1,833	-0.27%
2019/10/31	2	10.57	0	0.00	10.57	2	1,823	0.11%
2019/10/29	0	0.00	3	10.66	10.66	-3	1,833	-0.16%
2019/10/28	0	0.00	11.6	10.60	10.64	-11.6	1,846	-0.63%
2019/10/25	0	0.00	4	10.45	10.45	-4	1,813	-0.22%
2019/10/24	30	10.47	1	10.40	10.40	29	1,823	1.59%
2019/10/23	92	10.46	2	10.46	10.43	90	1,828	4.92%
2019/10/16	2	10.48	20	10.49	10.45	-18	1,841	-0.98%
2019/10/15	0	0.00	2	10.58	10.50	-2	1,832	-0.11%
2019/10/14	0	0.00	2	10.57	10.58	-2	1,833	-0.11%
2019/10/09	0.8	10.16	0	0.00	10.19	0.8	1,826	0.04%
2019/10/08	2	10.22	1	10.20	10.35	1	1,819	0.05%
2019/10/03	4	10.21	0	0.00	10.20	4	1,828	0.22%
2019/10/02	0	0.00	16	10.27	10.27	-16	1,846	-0.87%
2019/10/01	2	10.30	0	0.00	10.32	2	1,851	0.11%
2019/09/27	4	10.39	30	10.39	10.37	-26	1,867	-1.39%
2019/09/26	2	10.52	0	0.00	10.39	2	1,868	0.11%
2019/09/25	0	0.00	1	10.51	10.51	-1	1,873	-0.05%
2019/09/24	0	0.00	2	10.61	10.62	-2	1,915	-0.10%
2019/09/23	3.5	10.51	0.3	10.49	10.49	3.2	1,915	0.17%
2019/09/19	2	10.55	0	0.00	10.56	2	1,921	0.10%
2019/09/18	0	0.00	1	10.57	10.58	-1	1,920	-0.05%
2019/09/17	2	10.67	1	10.71	10.56	1	1,913	0.05%
2019/09/16	0	0.00	1	10.75	10.72	-1	1,927	-0.05%
2019/09/11	0	0.00	2	10.84	10.75	-2	1,969	-0.10%
2019/09/10	0	0.00	6	10.84	10.76	-6	1,957	-0.31%
2019/09/09	0	0.00	1	10.80	10.78	-1	1,968	-0.05%
2019/09/06	1	10.75	1	10.69	10.67	0	1,942	0.00%
2019/09/05	0	0.00	12	10.71	10.75	-12	1,930	-0.62%
2019/09/04	0	0.00	7	10.55	10.53	-7	1,902	-0.37%
2019/09/03	0	0.00	1	10.52	10.47	-1	1,920	-0.05%
2019/09/02	0	0.00	7	10.42	10.46	-7	1,901	-0.37%
2019/08/30	0	0.00	6	10.39	10.39	-6	1,904	-0.32%
2019/08/28	0	10.26	10	10.32	10.31	-10	1,899	-0.53%
2019/08/27	0	0.00	3	10.30	10.35	-3	1,898	-0.16%
2019/08/26	2	10.19	1	10.14	10.17	1	1,897	0.05%
2019/08/20	0	0.00	1	10.37	10.39	-1	1,914	-0.05%
2019/08/19	0	0.00	26	10.23	10.34	-26	1,925	-1.35%
2019/08/16	0	0.00	4	10.05	10.19	-4	1,939	-0.21%
2019/08/15	1	9.95	0	0.00	9.98	1	1,922	0.05%
2019/08/14	0	0.00	2	10.01	10.00	-2	1,930	-0.10%
2019/08/08	2	9.94	0.6	9.90	9.94	1.4	1,943	0.07%
2019/08/07	1	9.94	0	0.00	9.89	1	1,980	0.05%
2019/08/06	15	9.84	0	0.00	9.89	15	1,995	0.75%
2019/08/05	1	10.18	0	0.00	10.15	1	1,991	0.05%
2019/08/02	13	10.21	0	0.00	10.21	13	2,021	0.64%
2019/08/01	2	10.44	0	0.00	10.43	2	2,032	0.10%
2019/07/30	0	0.00	17	10.62	10.67	-17	2,102	-0.81%
2019/07/26	2	10.56	9	10.56	10.55	-7	2,188	-0.32%
2019/07/25	0	0.00	6	10.48	10.51	-6	2,174	-0.28%
2019/07/24	0	0.00	2	10.46	10.45	-2	2,199	-0.09%
2019/07/19	3	10.47	0.6	10.36	10.42	2.4	2,286	0.10%
2019/07/18	1	10.36	4	10.39	10.32	-3	2,310	-0.13%
2019/07/17	0	0.00	1	10.46	10.48	-1	2,341	-0.04%
2019/07/16	2	10.48	0	0.00	10.43	2	2,391	0.08%
2019/07/11	0	0.00	4	10.40	10.35	-4	2,449	-0.16%
2019/07/08	2	10.28	0	0.00	10.32	2	2,528	0.08%
2019/07/05	1	10.45	1	10.51	10.54	0	2,550	0.00%
2019/07/04	1	10.45	2	10.47	10.47	-1	2,581	-0.04%
2019/07/03	0	0.00	1	10.58	10.57	-1	2,641	-0.04%
2019/07/02	0	0.00	3	10.59	10.61	-3	2,694	-0.11%
2019/07/01	1	10.40	9	10.43	10.58	-8	2,696	-0.30%
2019/06/28	2	10.13	0.1	10.80	10.12	1.9	2,706	0.07%
2019/06/24	0	0.00	4	10.13	10.12	-4	2,905	-0.14%
2019/06/20	0	0.00	2	10.10	10.11	-2	2,953	-0.07%
2019/06/19	2	9.99	2	10.10	9.99	0	2,940	0.00%
2019/06/18	3	9.78	0	0.00	9.78	3	2,954	0.10%
2019/06/14	0	0.00	1	9.90	9.91	-1	3,014	-0.03%
2019/06/13	4	9.87	0	0.00	9.94	4	3,051	0.13%
2019/06/11	0	0.00	23	9.91	9.92	-23	3,130	-0.73%
2019/06/10	0	0.00	1	9.64	9.64	-1	3,140	-0.03%
2019/06/06	10	9.62	0	0.00	9.58	10	3,231	0.31%
2019/06/04	2	9.70	0	0.00	9.70	2	3,499	0.06%
2019/05/29	0	0.00	2	9.88	9.92	-2	3,852	-0.05%
2019/05/28	0	0.00	2	9.90	9.94	-2	3,901	-0.05%
2019/05/24	1	9.73	0	0.00	9.69	1	4,122	0.02%
2019/05/23	0	0.00	3	9.80	9.72	-3	4,140	-0.07%
2019/05/21	0	0.00	2	9.75	9.93	-2	4,233	-0.05%
2019/05/20	3.1	9.75	0	0.00	9.76	3.1	4,293	0.07%
2019/05/16	1	10.05	0.4	10.03	10.08	0.6	4,385	0.01%
2019/05/15	0	0.00	3	10.01	10.03	-3	4,401	-0.07%
2019/05/14	1	9.83	14	9.65	9.92	-13	4,445	-0.29%
2019/05/13	10	9.85	3	9.84	9.84	7	4,480	0.16%
2019/05/10	4	9.76	5	9.94	9.90	-1	4,554	-0.02%
2019/05/09	11	9.76	14	9.70	9.78	-3	4,542	-0.07%
2019/05/08	0	0.00	2	10.02	10.01	-2	4,517	-0.04%
2019/05/07	2	10.00	6	10.00	9.97	-4	4,526	-0.09%
2019/05/06	18	9.98	2	10.22	9.89	16	4,485	0.36%
2019/05/03	0	0.00	7	10.61	10.70	-7	4,376	-0.16%
2019/04/30	2	10.67	8	10.66	10.70	-6	4,385	-0.14%
2019/04/29	6	10.70	1	10.70	10.81	5	4,369	0.11%
2019/04/26	15	10.81	2	10.84	10.85	13	4,349	0.30%
2019/04/25	0	0.00	4	11.15	11.11	-4	4,309	-0.09%
2019/04/24	2	11.05	0	0.00	11.13	2	4,319	0.05%
2019/04/22	2	11.20	8	11.35	11.16	-6	4,268	-0.14%
2019/04/19	2	11.17	0	0.00	11.23	2	4,223	0.05%
2019/04/18	0	0.00	4	11.28	11.22	-4	4,220	-0.09%
2019/04/17	0.6	11.18	10	11.20	11.25	-9.4	4,225	-0.22%
2019/04/16	2	10.90	57	11.01	11.13	-55	4,186	-1.31%
2019/04/15	0	0.00	17	11.13	11.14	-17	4,162	-0.41%
2019/04/12	2	10.95	10	10.96	10.99	-8	4,166	-0.19%
2019/04/11	7	11.07	4	11.22	11.05	3	4,155	0.07%
2019/04/10	0	0.00	6.6	11.32	11.31	-6.6	4,133	-0.16%
2019/04/09	0	0.00	22.4	11.21	11.26	-22.4	4,134	-0.54%
2019/04/08	4	11.15	5	11.32	11.08	-1	4,079	-0.02%
2019/04/03	2	11.04	0	0.00	11.04	2	4,034	0.05%
2019/04/02	0	0.00	2	11.11	11.07	-2	4,048	-0.05%
2019/04/01	1	11.01	8	10.99	11.04	-7	4,024	-0.17%
2019/03/29	1	10.55	9.2	10.59	10.62	-8.2	3,928	-0.21%
2019/03/28	0	0.00	3	10.27	10.29	-3	3,878	-0.08%
2019/03/27	0	0.00	7	10.29	10.29	-7	3,885	-0.18%
2019/03/26	2.1	10.30	6	10.34	10.30	-3.9	3,887	-0.10%
2019/03/25	0	0.00	1	10.33	10.39	-1	3,871	-0.03%
2019/03/22	0	0.00	1	10.45	10.47	-1	3,872	-0.03%
2019/03/21	0	0.00	0.1	10.51	10.58	-0.1	3,862	0.00%
2019/03/20	1	10.39	3	10.56	10.41	-2	3,831	-0.05%
2019/03/19	0	0.00	8	10.61	10.58	-8	3,811	-0.21%
2019/03/18	0	0.00	6	10.49	10.50	-6	3,781	-0.16%
2019/03/15	0	0.00	1	10.33	10.27	-1	3,776	-0.03%
2019/03/14	4	10.22	8	10.19	10.14	-4	3,736	-0.11%
2019/03/13	5	10.38	3	10.39	10.32	2	3,742	0.05%
2019/03/12	6	10.47	10	10.51	10.57	-4	3,737	-0.11%
2019/03/11	3	10.04	4	10.20	10.25	-1	3,678	-0.03%
2019/03/08	2	10.03	6	10.24	10.18	-4	3,695	-0.11%
2019/03/07	0	0.00	11.5	10.33	10.31	-11.5	3,488	-0.33%
2019/03/06	1	10.47	11	10.49	10.47	-10	3,389	-0.29%
2019/03/05	16	10.40	2	10.42	10.40	14	3,382	0.41%
2019/03/04	0	0.00	13	10.35	10.50	-13	3,342	-0.39%
2019/02/27	2	10.02	2	10.01	10.05	0	3,231	0.00%
2019/02/26	1	10.05	11	10.03	10.05	-10	3,203	-0.31%
2019/02/25	0	0.00	8.9	9.72	9.97	-8.9	3,102	-0.29%
2019/02/21	0	0.00	5	9.41	9.46	-5	2,995	-0.17%
2019/02/20	0	0.00	10.6	9.21	9.20	-10.6	2,947	-0.36%
2019/02/19	2	9.07	4	9.21	9.09	-2	2,945	-0.07%
2019/02/18	1	8.98	2	9.06	9.09	-1	2,898	-0.03%
2019/02/15	0	0.00	4	8.90	8.87	-4	2,872	-0.14%
2019/02/13	5	8.74	1	8.87	8.89	4	2,851	0.14%
2019/02/12	4	8.62	0	0.00	8.69	4	2,796	0.14%
2019/01/29	1	8.13	0	0.00	8.21	1	2,686	0.04%
2019/01/28	1	8.27	0	0.00	8.25	1	2,708	0.04%
2019/01/25	10	8.18	0	0.00	8.23	10	2,751	0.36%
2019/01/23	0	0.00	3	8.02	8.05	-3	2,781	-0.11%
2019/01/22	2	8.07	0	0.00	8.03	2	2,831	0.07%
2019/01/16	1	8.06	0	0.00	8.04	1	2,989	0.03%
2019/01/15	0	0.00	1	7.93	8.01	-1	2,999	-0.03%
2019/01/14	0	0.00	1.6	7.93	7.93	-1.6	3,081	-0.05%
2019/01/07	8	7.73	0	0.00	7.77	8	3,269	0.24%
2018/12/28	0	0.00	0.3	7.63	7.63	-0.3	3,371	-0.01%
2018/12/27	0	0.00	0.1	7.66	7.66	-0.1	3,349	0.00%
2018/12/26	0	0.00	0.4	7.64	7.62	-0.4	3,352	-0.01%
2018/12/25	3	7.58	1.5	7.58	7.58	1.5	3,341	0.04%
2018/12/24	1	7.75	0	0.00	7.70	1	3,314	0.03%
2018/12/22	0	0.00	70	7.67	7.66	-70	3,288	-2.13%
2018/12/21	1	7.72	0	0.00	7.73	1	3,289	0.03%
2018/12/20	5	7.82	0	0.00	7.80	5	3,281	0.15%
2018/12/18	24	8.00	0	0.00	7.97	24	3,284	0.73%
2018/12/14	1	8.15	0	0.00	8.17	1	3,286	0.03%
2018/12/12	1	8.08	0	0.00	8.09	1	3,337	0.03%
2018/12/06	3	8.27	0	0.00	8.19	3	3,346	0.09%
2018/12/03	0	0.00	2	8.41	8.43	-2	3,327	-0.06%
2018/11/29	2	8.22	1	8.16	8.13	1	3,277	0.03%
2018/11/28	4	8.08	0	0.00	8.13	4	3,266	0.12%
2018/11/27	2	8.06	0	0.00	8.08	2	3,234	0.06%
2018/11/26	32	8.10	1	8.10	8.09	31	3,234	0.96%
2018/11/23	1	8.18	0	0.00	8.15	1	3,220	0.03%
2018/11/19	0	0.00	2	8.46	8.49	-2	3,175	-0.06%
2018/11/16	0	0.00	0.8	8.49	8.47	-0.8	3,171	-0.03%
2018/11/15	0	0.00	1	8.31	8.34	-1	3,141	-0.03%
2018/11/07	0	0.00	2	8.30	8.28	-2	3,141	-0.06%
2018/11/06	2	8.20	0	0.00	8.21	2	3,137	0.06%
2018/11/02	0	0.00	2	8.35	8.35	-2	3,136	-0.06%
2018/11/01	0	0.00	2	8.20	8.20	-2	3,098	-0.06%
2018/10/25	6	7.98	1.2	8.01	7.96	4.8	3,125	0.15%
2018/10/23	18	8.33	0	0.00	8.19	18	3,116	0.58%
2018/10/19	0	0.00	0.5	7.92	7.91	-0.5	3,019	-0.02%
2018/10/18	0	0.00	7	7.91	7.87	-7	2,988	-0.23%
2018/10/17	1	7.90	0	0.00	7.86	1	2,973	0.03%
2018/10/16	1	8.00	1	8.04	8.00	0	2,894	0.00%
2018/10/12	0	0.00	0.5	8.11	8.17	-0.5	2,872	-0.02%
2018/10/11	1	8.24	116	8.26	8.08	-115	2,834	-4.06%	大賣/鉅額交易
2018/10/08	0	0.00	30	8.62	8.62	-30	2,759	-1.09%
2018/10/05	1	8.58	11	8.60	8.58	-10	2,747	-0.36%
2018/10/04	0	0.00	0	8.67	8.65	0	2,756	0.00%
2018/09/28	0	0.00	0	8.95	8.90	0	2,822	0.00%
2018/09/27	13	8.87	0	0.00	8.88	13	2,836	0.46%
2018/09/26	0	0.00	2	8.89	8.98	-2	2,837	-0.07%
2018/09/25	2	8.84	0.6	8.83	8.83	1.4	2,845	0.05%
2018/09/21	20	8.85	0	8.89	8.89	20	2,844	0.70%
2018/09/20	2	8.77	2	8.81	8.77	0	2,861	0.00%
2018/09/19	1	8.72	0	0.00	8.79	1	2,863	0.03%
2018/09/18	0	0.00	2	8.51	8.49	-2	2,858	-0.07%
2018/09/17	0	0.00	2	8.57	8.54	-2	2,865	-0.07%
2018/09/14	10	8.61	0	0.00	8.65	10	2,853	0.35%
2018/09/13	1	8.65	0	0.00	8.54	1	2,874	0.03%
2018/09/12	1	8.60	0	0.00	8.55	1	2,908	0.03%
2018/09/11	10	8.67	0	0.00	8.65	10	2,929	0.34%
2018/09/10	13	8.68	1	8.78	8.68	12	2,980	0.40%
2018/09/07	11	8.80	20	8.75	8.83	-9	2,968	-0.30%
2018/09/06	10	8.89	0	0.00	8.87	10	2,967	0.34%
2018/09/05	10	8.97	0	0.00	8.97	10	2,945	0.34%
2018/09/04	22	8.97	0	0.00	9.01	22	2,952	0.75%
2018/09/03	5.2	8.99	0	0.00	8.91	5.2	2,955	0.18%
2018/08/30	1	9.10	0	0.00	9.08	1	2,950	0.03%
2018/08/29	2	9.19	0	0.00	9.18	2	2,967	0.07%
2018/08/28	1.5	9.24	4	9.25	9.23	-2.5	2,983	-0.09%
2018/08/27	0	0.00	0.3	9.20	9.21	-0.3	2,989	-0.01%
2018/08/23	7	8.95	0	8.93	8.93	7	2,974	0.23%
2018/08/21	1.1	8.99	2	9.02	9.01	-0.9	2,999	-0.03%
2018/08/20	0	0.00	0.2	8.81	8.75	-0.2	2,981	-0.01%
2018/08/17	1	8.88	0	0.00	8.81	1	2,979	0.03%
2018/08/15	1	8.91	0	0.00	8.92	1	2,952	0.03%
2018/08/13	0	0.00	62	9.04	9.09	-62	2,952	-2.10%
2018/08/10	2	9.22	2	9.25	9.16	0	2,949	0.00%
2018/08/09	50	9.16	0.2	9.16	9.16	49.8	2,933	1.70%
2018/08/08	12	9.07	2	9.15	9.03	10	2,930	0.34%
2018/08/07	0.5	8.97	238	8.90	8.96	-237.5	2,913	-8.15%	大賣/鉅額交易
2018/08/06	17	8.96	1	9.02	8.93	16	2,897	0.55%
2018/08/03	37	9.15	0	0.00	9.12	37	2,833	1.31%
2018/08/02	30	9.29	30	9.20	9.21	0	2,809	0.00%
2018/08/01	84	9.69	0	0.00	9.66	84	2,739	3.07%
2018/07/31	50	9.69	0	0.00	9.68	50	2,761	1.81%
2018/07/30	122	9.73	3.3	9.74	9.68	118.7	2,787	4.26%	大買/鉅額交易
2018/07/27	1	9.80	6	9.83	9.82	-5	2,771	-0.18%
2018/07/26	2	9.93	0	0.00	9.88	2	2,766	0.07%
2018/07/24	0	0.00	1	10.00	9.98	-1	2,780	-0.04%
2018/07/23	0	0.00	32	9.80	9.81	-32	2,783	-1.15%
2018/07/20	31	9.67	0	0.00	9.72	31	2,809	1.10%
2018/07/19	3	9.71	0	0.00	9.73	3	2,820	0.11%
2018/07/17	2	9.87	1	9.90	9.86	1	2,823	0.04%
2018/07/16	0	0.00	2	10.03	9.96	-2	2,829	-0.07%
2018/07/13	0	0.00	2.6	9.99	9.99	-2.6	2,842	-0.09%
2018/07/12	0	0.00	5	9.88	9.98	-5	2,894	-0.17%
2018/07/11	4	9.66	0	0.00	9.68	4	2,908	0.14%
2018/07/10	2	9.84	1	9.90	9.83	1	2,936	0.03%
2018/07/09	0	0.00	14.1	9.72	9.82	-14.1	2,941	-0.48%
2018/07/06	2	9.54	2	9.69	9.69	0	2,952	0.00%
2018/07/05	24	9.60	0	0.00	9.54	24	2,945	0.81%
2018/07/04	1	9.73	2	9.75	9.65	-1	2,946	-0.03%
2018/07/03	7	9.59	0	0.00	9.61	7	2,969	0.24%
2018/07/02	4	9.92	0	0.00	9.82	4	2,960	0.14%
2018/06/29	4	9.88	1	10.00	10.00	3	2,992	0.10%
2018/06/28	8	9.87	0	0.00	9.94	8	2,953	0.27%
2018/06/27	11	10.05	0	0.00	9.94	11	2,969	0.37%
2018/06/25	1	10.41	4	10.36	10.37	-3	3,019	-0.10%
2018/06/22	1	10.36	5	10.39	10.37	-4	3,074	-0.13%
2018/06/21	2	10.46	5	10.50	10.44	-3	3,167	-0.09%
2018/06/20	4	10.45	4	10.49	10.52	0	3,223	0.00%
2018/06/19	12	10.68	0	0.00	10.58	12	3,247	0.37%
2018/06/15	4	11.02	0	0.00	11.01	4	3,216	0.12%
2018/06/14	2.3	11.09	0	0.00	11.07	2.3	3,284	0.07%
2018/06/13	3	11.17	4	11.20	11.16	-1	3,305	-0.03%
2018/06/12	0	0.00	6	11.18	11.25	-6	3,326	-0.18%
2018/06/08	2	11.09	0	0.00	11.09	2	3,378	0.06%
2018/06/07	0	0.00	0.1	11.21	11.26	-0.1	3,396	0.00%
2018/06/06	0	0.00	0.2	11.28	11.28	-0.2	3,496	0.00%
2018/06/05	0	0.00	0	11.29	11.26	0	3,504	0.00%
2018/06/04	0	0.00	1	11.12	11.17	-1	3,497	-0.03%
2018/06/01	2	11.16	0	0.00	11.06	2	3,505	0.06%
2018/05/31	2	11.06	2	11.16	11.16	0	3,515	0.00%
2018/05/30	2	11.05	0.2	11.05	11.05	1.8	3,510	0.05%
2018/05/29	4	11.26	0	0.00	11.24	4	3,502	0.11%
2018/05/28	2	11.29	0	0.00	11.31	2	3,536	0.06%
2018/05/24	2	11.35	0	0.00	11.33	2	3,575	0.06%
2018/05/23	1	11.47	0	0.00	11.41	1	3,583	0.03%
2018/05/22	0	0.00	0.6	11.46	11.46	-0.6	3,603	-0.02%
2018/05/21	0	0.00	4	11.56	11.57	-4	3,634	-0.11%
2018/05/18	2	11.39	0.3	11.40	11.40	1.7	3,690	0.05%
2018/05/17	2	11.47	0.5	11.45	11.47	1.5	3,787	0.04%
2018/05/16	0	0.00	4	11.54	11.52	-4	3,925	-0.10%
2018/05/15	3	11.52	0	0.00	11.50	3	3,976	0.08%
2018/05/14	0	0.00	11	11.51	11.51	-11	4,102	-0.27%
2018/05/11	2	11.44	7	11.46	11.44	-5	4,124	-0.12%
2018/05/10	0	0.00	2	11.45	11.46	-2	4,155	-0.05%
2018/05/09	0	0.00	10	11.40	11.43	-10	4,194	-0.24%
2018/05/08	0	0.00	36	11.30	11.40	-36	4,221	-0.85%
2018/05/07	0	0.00	1	11.22	11.25	-1	4,273	-0.02%
2018/05/04	0	0.00	6	11.15	11.11	-6	4,324	-0.14%
2018/05/03	2	11.01	1	11.04	11.05	1	4,328	0.02%
2018/05/02	0	0.00	1	11.08	11.02	-1	4,411	-0.02%
2018/04/27	2	11.01	0	0.00	10.99	2	4,493	0.04%
2018/04/26	1	11.19	0	0.00	11.11	1	4,490	0.02%
2018/04/25	2	11.35	16	11.35	11.37	-14	4,500	-0.31%
2018/04/24	0	0.00	2	11.30	11.30	-2	4,496	-0.04%
2018/04/23	0	0.00	3	11.13	11.07	-3	4,535	-0.07%
2018/04/19	12	11.16	1	11.24	11.31	11	4,649	0.24%
2018/04/18	3	11.06	0.1	11.10	11.08	2.9	4,657	0.06%
2018/04/17	3	11.24	0	0.00	11.20	3	4,608	0.07%
2018/04/16	4	11.37	0	0.00	11.32	4	4,625	0.09%
2018/04/12	0	0.00	2	11.49	11.48	-2	4,632	-0.04%
2018/04/11	3	11.55	13.5	11.54	11.56	-10.5	4,626	-0.23%
2018/04/10	0	0.00	6.2	11.40	11.35	-6.2	4,611	-0.13%
2018/04/09	4	11.38	10	11.34	11.36	-6	4,620	-0.13%
2018/04/03	4	11.39	2	11.37	11.33	2	4,596	0.04%
2018/04/02	0	0.00	1	11.57	11.54	-1	4,567	-0.02%
2018/03/31	0	0.00	2	11.56	11.56	-2	4,533	-0.04%
2018/03/30	0	0.00	2	11.50	11.56	-2	4,536	-0.04%
2018/03/29	4.2	11.21	0	0.00	11.37	4.2	4,520	0.09%
2018/03/28	6	11.33	0	11.29	11.29	6	4,523	0.13%
2018/03/27	2.4	11.46	1	11.45	11.53	1.4	4,526	0.03%
2018/03/26	1	11.12	0	0.00	11.12	1	4,619	0.02%
2018/03/23	17	11.24	0	0.00	11.15	17	4,539	0.37%
2018/03/22	4	11.76	1	11.73	11.70	3	4,455	0.07%
2018/03/21	0	0.00	0.2	11.86	11.97	-0.2	4,411	0.00%
2018/03/20	10	11.87	0	0.00	11.81	10	4,394	0.23%
2018/03/19	6	11.86	0	0.00	11.84	6	4,313	0.14%
2018/03/14	1	11.96	8	11.96	11.97	-7	4,407	-0.16%
2018/03/13	30	12.06	0	0.00	12.09	30	4,430	0.68%
2018/03/12	0	0.00	3	12.08	12.11	-3	4,484	-0.07%
2018/03/09	0	0.00	2	11.88	11.90	-2	4,490	-0.04%
2018/03/06	0	0.00	0.7	11.65	11.65	-0.7	4,546	-0.02%
2018/03/02	0	0.00	2	11.60	11.59	-2	4,637	-0.04%
2018/03/01	0	0.00	12	11.54	11.65	-12	4,655	-0.26%
2018/02/27	0	0.00	2	11.85	11.65	-2	4,683	-0.04%
2018/02/26	0	0.00	6.2	11.69	11.78	-6.2	4,767	-0.13%
2018/02/23	0	0.00	15.8	11.55	11.54	-15.8	4,790	-0.33%
2018/02/21	4	11.36	4.9	11.38	11.45	-0.9	4,897	-0.02%
2018/02/12	4	11.09	36	11.09	11.12	-32	4,940	-0.65%
2018/02/09	19	10.86	4	10.90	10.85	15	4,903	0.31%
2018/02/08	10	11.26	103	11.24	11.24	-93	4,895	-1.90%	大賣/
2018/02/07	2	11.41	11	11.51	11.51	-9	4,820	-0.19%
2018/02/06	22	11.57	38	11.67	11.47	-16	4,777	-0.33%
2018/02/05	5.2	11.83	3	11.94	11.96	2.2	4,671	0.05%
2018/02/01	29	11.96	9	12.00	11.98	20	4,720	0.42%
2018/01/31	4	12.13	6.2	12.14	12.18	-2.2	4,694	-0.05%
2018/01/30	7	12.20	0	0.00	12.20	7	4,686	0.15%
2018/01/29	0	0.00	7	12.38	12.36	-7	4,610	-0.15%
2018/01/25	3	12.53	8.3	12.62	12.52	-5.3	4,527	-0.12%
2018/01/23	10	12.49	15	12.47	12.49	-5	4,411	-0.11%
2018/01/19	2	12.30	1	12.29	12.25	1	4,493	0.02%
2018/01/17	1	12.26	0	0.00	12.23	1	4,513	0.02%
2018/01/12	2	12.17	0	0.00	12.15	2	4,406	0.05%
2018/01/11	2	12.05	0	0.00	12.04	2	4,396	0.05%
2018/01/10	1	12.10	0	0.00	12.02	1	4,398	0.02%
2018/01/09	1	12.00	2	11.98	12.01	-1	4,367	-0.02%
2018/01/03	1	11.86	10	11.81	11.84	-9	4,336	-0.21%