LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.03
  • 漲跌
    ▲0.01
  • 漲幅
    +0.25%
  • 成交量
    1,709
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2800.00105.915.91-105,624-0.18%
2021/05/27205.9400.005.94205,7260.35%
2021/05/2500.00105.935.92-106,016-0.17%
2021/05/21106.0000.006.01106,1270.16%
2021/05/2000.00106.156.15-106,069-0.16%
2021/05/19206.1800.006.17206,0270.33%
2021/05/17166.0800.006.09165,8890.27%
2021/05/0600.00206.046.04-205,829-0.34%
2021/05/0500.00206.016.02-205,827-0.34%
2021/05/04105.94105.935.9405,8790.00%
2021/04/28105.8300.005.82105,5990.18%
2021/04/2155.9400.005.9255,6570.09%
2021/04/16105.8400.005.83105,6380.18%
2021/04/1500.0055.905.89-55,616-0.09%
2021/04/1400.00105.835.84-105,613-0.18%
2021/04/1300.00115.905.93-115,508-0.20%
2021/04/12115.9100.005.92115,4800.20%
2021/04/0900.00105.895.93-105,450-0.18%
2021/04/0716.0200.006.0215,3830.02%
2021/03/2900.0026.386.38-25,258-0.04%
2021/03/2500.0076.386.37-75,244-0.13%
2021/03/24106.2700.006.28105,2380.19%
2021/03/23176.2800.006.29175,2170.33%
2021/03/1916.4076.396.42-65,433-0.11%
2021/03/1876.1800.006.2175,3010.13%
2021/03/17206.2400.006.25205,3680.37%
2021/03/1056.4600.006.4755,1360.10%
2021/03/0900.0016.636.63-15,085-0.02%
2021/03/0816.5700.006.5914,9510.02%
2021/03/0400.0056.536.54-54,681-0.11%
2021/03/0236.2500.006.2734,5360.07%
2021/02/2616.5000.006.5014,4650.02%
2021/02/1700.0036.036.03-34,260-0.07%
2021/02/0216.2500.006.2114,4930.02%
2021/02/0126.4216.466.4014,5920.02%
2021/01/2800.0076.376.37-74,724-0.15%
2021/01/2756.1400.006.1354,8840.10%
2021/01/2516.1700.006.1714,8600.02%
2020/12/2900.00106.476.48-105,344-0.19%
2020/12/2800.0016.516.51-15,346-0.02%
2020/12/25106.5600.006.55105,3470.19%
2020/12/2200.00846.576.61-845,509-1.52%
2020/12/21116.5526.556.5595,5520.16%
2020/12/18106.5500.006.58105,6240.18%
2020/12/17126.5800.006.58125,6840.21%
2020/12/16146.6100.006.62145,7330.24%
2020/12/1556.69106.706.73-55,691-0.09%
2020/12/14156.7100.006.73155,5560.27%
2020/12/1156.7200.006.7555,5810.09%
2020/12/10106.76656.766.77-555,527-1.00%
2020/12/09106.5900.006.59105,5950.18%
2020/12/0826.6300.006.6325,6160.04%
2020/12/0700.00166.666.68-165,819-0.27%
2020/12/0400.00106.696.66-106,036-0.17%
2020/12/02106.7100.006.71106,1140.16%
2020/12/01146.7500.006.75146,5420.21%
2020/11/30236.7926.846.84216,6320.32%
2020/11/26396.8400.006.84396,8510.57%
2020/11/25106.8600.006.90106,8960.14%
2020/11/1900.00927.047.06-926,797-1.35%
2020/11/1826.98156.996.98-136,790-0.19%
2020/11/1766.9416.956.9656,8430.07%
2020/11/16316.9326.936.92297,0010.41%
2020/11/13157.0500.007.04156,9780.21%
2020/11/12557.0727.057.06536,9640.76%
2020/11/1100.00127.187.15-126,894-0.17%
2020/11/10127.1417.107.13116,7130.16%
2020/11/0916.8076.786.77-66,573-0.09%
2020/11/0687.0327.057.0566,3990.09%
2020/11/0557.1200.007.0456,2400.08%
2020/11/0400.00107.307.26-106,070-0.16%
2020/11/0300.00107.567.59-105,871-0.17%
2020/10/3057.5100.007.5955,7810.09%
2020/10/2300.0057.247.23-55,760-0.09%
2020/10/22107.2600.007.24105,7730.17%
2020/09/1700.0057.587.63-55,021-0.10%
2020/09/1657.3900.007.4155,0080.10%
2020/09/1047.4700.007.4844,8550.08%
2020/09/0900.0017.647.60-14,703-0.02%
2020/09/0700.00257.427.46-254,638-0.54%
2020/09/04207.3257.327.30154,6250.32%
2020/09/0326.9366.926.93-44,208-0.10%
2020/09/0157.0647.077.0614,0070.02%
2020/08/2817.1900.007.1713,8600.03%
2020/08/2747.2000.007.2043,8450.10%
2020/08/2600.0037.327.32-33,789-0.08%
2020/08/2527.3800.007.3623,7680.05%
2020/08/2400.00177.417.41-173,739-0.45%
2020/08/2137.4800.007.4833,7480.08%
2020/08/20107.6400.007.64103,7030.27%
2020/08/1700.0057.677.67-53,533-0.14%
2020/08/1400.0057.677.67-53,547-0.14%
2020/08/0727.6900.007.7123,5300.06%
2020/08/0400.00107.797.78-103,501-0.29%
2020/07/2728.2100.008.2023,4720.06%
2020/07/24108.1300.008.24103,4610.29%
2020/07/23107.9800.007.95103,4100.29%
2020/07/2100.00107.847.86-103,461-0.29%
2020/07/1700.00108.168.19-103,421-0.29%
2020/07/16168.1500.008.17163,4500.46%
2020/07/1528.1200.008.1123,4390.06%
2020/07/14208.13458.128.13-253,480-0.72%
2020/07/13457.9500.007.94453,4151.32%
2020/07/0928.1200.008.1223,3950.06%
2020/07/0728.1800.008.1923,3520.06%
2020/07/0300.0028.388.38-23,328-0.06%
2020/07/0128.5400.008.5823,3930.06%
2020/06/1600.0028.758.78-24,221-0.05%
2020/06/0838.8700.008.8834,4030.07%
2020/06/0500.00109.059.04-104,395-0.23%
2020/06/0379.0300.009.0474,5090.16%
2020/06/0100.0019.159.14-14,548-0.02%
2020/05/2619.1100.009.1114,5640.02%
2020/05/1919.3800.009.3714,8250.02%
2020/05/1219.4900.009.4614,7190.02%
2020/05/07109.7500.009.74104,6460.22%
2020/05/0659.8300.009.7854,6210.11%
2020/05/0400.00510.1910.14-54,624-0.11%
2020/04/3000.0019.629.63-14,593-0.02%
2020/04/2759.9500.009.9254,5940.11%
2020/04/2200.00110.4510.42-14,476-0.02%
2020/04/20110.0300.0010.0614,3820.02%
2020/04/1729.9100.009.8824,3550.05%
2020/04/16110.3700.0010.3114,2730.02%
2020/04/13110.9100.0010.9614,1780.02%
2020/04/092110.8800.0010.85214,1560.51%
2020/04/086011.07111.0610.96594,1271.43%
2020/04/0600.00511.4811.47-54,007-0.12%
2020/03/272011.8200.0011.82203,2910.61%
2020/03/26112.0800.0012.0513,0420.03%
2020/03/2500.001012.0311.98-102,933-0.34%
2020/03/2400.002412.4312.41-242,850-0.84%
2020/03/23113.4500.0013.4512,7390.04%
2020/03/19612.691013.0413.06-42,551-0.16%
2020/03/1800.001612.8112.89-162,464-0.65%
2020/03/17212.386112.3112.31-592,318-2.55%
2020/03/161112.589012.5812.55-792,253-3.51%
2020/03/1300.003913.0812.58-392,173-1.79%
2020/03/121111.90112.1612.16101,9980.50%
2020/03/11111.4700.0011.5611,8630.05%
2020/03/1000.001311.4711.33-131,840-0.71%
2020/03/09311.65211.6311.6511,7860.06%
2020/03/03110.6600.0010.7611,5850.06%
2020/03/0200.002111.1711.11-211,571-1.34%
2020/02/272010.8400.0010.88201,5141.32%
2020/02/26510.62110.6310.6241,4570.27%
2020/02/25110.281010.3010.31-91,309-0.69%
2020/02/241210.2400.0010.23121,1271.06%
2020/02/2100.0029.939.94-21,063-0.19%
2020/02/20159.8100.009.80151,0511.43%
2020/02/1929.8859.869.87-31,011-0.30%
2020/02/1800.0029.939.95-21,006-0.20%
2020/02/1429.8800.009.9021,0060.20%
2020/02/1300.0029.939.96-2998-0.20%
2020/02/1200.00410.009.96-41,026-0.39%
2020/02/1100.0069.999.95-61,016-0.59%
2020/02/1000.00510.1310.14-5983-0.51%
2020/02/07510.12110.1110.1249790.41%
2020/02/06710.1400.0010.0979990.70%
2020/02/05410.2300.0010.2241,0830.37%
2020/02/04210.4400.0010.4121,0450.19%
2020/02/0300.001010.5210.52-101,031-0.97%
2020/01/31210.34510.3310.35-3977-0.31%
2020/01/302010.5600.0010.59209702.06%
2020/01/20110.4000.0010.4219680.10%
2020/01/15510.58110.5610.5849760.41%
2020/01/14110.4900.0010.4919820.10%
2020/01/101810.5900.0010.59189671.86%
2020/01/09210.6700.0010.6729700.21%
2020/01/03510.83810.8110.82-3955-0.31%
2019/12/2700.00610.7910.80-61,030-0.58%
2019/12/23110.9600.0010.9611,0180.10%
2019/12/20211.0300.0011.0421,0120.20%
2019/12/17611.1000.0011.0861,0080.59%
2019/12/13111.1600.0011.1619910.10%
2019/12/0600.00511.4611.46-51,036-0.48%
2019/12/0400.001611.5411.54-161,095-1.46%
2019/12/0300.001011.4411.43-101,096-0.91%
2019/12/02511.3100.0011.3251,0900.46%
2019/11/29211.3500.0011.3621,0880.18%
2019/11/28111.3200.0011.3311,0930.09%
2019/11/26211.3700.0011.3921,1180.18%
2019/11/22211.5100.0011.5221,1560.17%
2019/11/18211.5000.0011.5121,2020.17%
2019/11/15111.5300.0011.5211,2080.08%
2019/11/12211.61211.6311.5901,2510.00%
2019/11/07211.6900.0011.6721,2790.16%
2019/11/06111.68111.6811.6601,2860.00%
2019/11/05211.6200.0011.6321,3620.15%
2019/11/04111.70511.7111.70-41,414-0.28%
2019/10/28511.902611.9011.89-211,361-1.54%
2019/10/2300.00412.1812.19-41,384-0.29%
2019/10/2100.00412.1012.09-41,406-0.28%
2019/10/141412.1700.0012.18141,5260.92%
2019/10/0900.001112.5412.57-111,514-0.73%
2019/10/081112.3400.0012.34111,5180.72%
2019/10/0300.001212.6812.67-121,653-0.73%
2019/10/01212.2700.0012.2621,6400.12%
2019/09/2700.00212.3512.34-21,659-0.12%
2019/09/26212.2800.0012.3321,6730.12%
2019/09/2500.001112.3912.36-111,683-0.65%
2019/09/24212.1700.0012.1821,7090.12%
2019/09/20512.1100.0012.1151,7250.29%
2019/09/16112.2300.0012.2211,7770.06%
2019/09/1200.001012.0512.06-101,802-0.55%
2019/09/10412.2000.0012.2441,8430.22%
2019/09/0600.00812.1612.19-81,849-0.43%
2019/09/05212.331512.2312.23-131,878-0.69%
2019/09/0400.00512.5212.47-51,830-0.27%
2019/09/03112.5500.0012.5511,8680.05%
2019/08/30912.4200.0012.4391,9020.47%
2019/08/29212.6600.0012.6621,9270.10%
2019/08/271012.6500.0012.66101,9530.51%
2019/08/26812.8800.0012.8781,9440.41%
2019/08/22212.3700.0012.4121,9320.10%
2019/08/2100.00212.4812.47-21,933-0.10%
2019/08/20112.42212.4212.43-11,933-0.05%
2019/08/1900.001512.5312.53-151,932-0.78%
2019/08/161112.7300.0012.73111,9540.56%
2019/08/15312.80312.7612.7701,9540.00%
2019/08/14312.3900.0012.4031,9370.15%
2019/08/13412.6900.0012.7041,9290.21%
2019/08/12112.5700.0012.5411,9320.05%
2019/08/07412.9100.0012.9041,9040.21%
2019/08/06513.152613.1412.94-211,934-1.09%
2019/08/05112.7200.0012.7211,8650.05%
2019/08/01512.2800.0012.3051,8020.28%
2019/07/319012.0900.0012.10901,7935.02%
2019/07/25312.0700.0012.0631,8140.17%
2019/07/2400.00112.1312.15-11,796-0.06%
2019/07/19912.1300.0012.1491,7750.51%
2019/07/17112.1900.0012.1911,6540.06%
2019/07/16112.1100.0012.1111,6510.06%
2019/07/151212.1600.0012.15121,6420.73%
2019/07/02812.4200.0012.4381,4740.54%
2019/07/0100.00812.4012.37-81,471-0.54%
2019/06/251412.5600.0012.57141,4590.96%
2019/06/241612.4800.0012.47161,4481.10%
2019/06/19112.6200.0012.6111,4730.07%
2019/06/17112.8800.0012.8911,4330.07%
2019/06/06713.4200.0013.4371,4420.49%
2019/06/05213.4100.0013.4621,4680.14%
2019/06/041013.84513.8213.8451,4490.34%
2019/06/0300.001013.7013.73-101,432-0.70%
2019/05/311013.4900.0013.52101,4040.71%
2019/05/30113.4600.0013.4511,3860.07%
2019/05/29313.3800.0013.4031,3800.22%
2019/05/23813.1700.0013.1981,3680.58%
2019/05/2200.00113.0313.07-11,352-0.07%
2019/05/20212.9100.0012.9121,3280.15%
2019/05/1400.00513.2213.20-51,349-0.37%
2019/05/1300.00512.9612.99-51,324-0.38%
2019/05/091012.8500.0012.85101,3120.76%
2019/05/061112.6800.0012.68111,2980.85%
2019/05/0300.00512.5512.56-51,273-0.39%
2019/04/3000.00512.5212.52-51,302-0.38%
2019/04/181012.7100.0012.72101,5870.63%
2019/04/16112.7100.0012.7111,6340.06%
2019/04/09112.7700.0012.7811,7520.06%
2019/04/08112.83212.8412.86-11,797-0.06%
2019/04/03112.9200.0012.9011,7820.06%
2019/04/02113.0000.0013.0311,7850.06%
2019/04/0100.001013.0413.06-101,797-0.56%
2019/03/22113.0400.0013.0311,8350.05%
2019/03/21213.19513.1913.20-31,807-0.17%
2019/03/2000.00113.2813.27-11,806-0.06%
2019/03/18113.3200.0013.3111,8110.06%
2019/03/1500.00513.3913.40-51,811-0.28%
2019/03/14113.4000.0013.4311,8190.05%
2019/03/1200.00613.5313.54-61,817-0.33%
2019/03/0800.00113.9313.95-11,731-0.06%
2019/03/0500.003013.6813.67-301,724-1.74%
2019/03/0400.001013.5713.59-101,735-0.58%
2019/02/22213.9200.0013.9521,7760.11%
2019/02/2000.00513.8313.84-51,777-0.28%
2019/02/151514.0300.0014.03151,8030.83%
2019/02/11414.2000.0014.1941,8090.22%
2019/01/2900.00214.7114.71-21,765-0.11%
2019/01/28114.50114.4614.5101,7530.00%
2019/01/23314.7200.0014.7231,8010.17%
2019/01/211514.52114.5414.55141,8090.77%
2019/01/18514.65114.5914.6141,8550.22%
2019/01/17914.8100.0014.8391,8610.48%
2019/01/16414.7200.0014.7041,8470.22%
2019/01/15314.891514.8914.87-121,834-0.65%
2019/01/14715.0300.0015.0271,8230.38%
2019/01/11814.9000.0014.8881,8040.44%
2019/01/10115.0600.0015.1011,7440.06%
2019/01/09814.961014.9214.97-21,702-0.12%
2019/01/07115.2600.0015.2611,6690.06%
2019/01/041115.8900.0015.91111,6710.66%
2018/12/28115.5400.0015.5711,6270.06%
2018/12/27315.7100.0015.6031,6400.18%
2018/12/252016.641416.6216.5961,5600.38%
2018/12/2200.00516.1716.05-51,526-0.33%
2018/12/20515.7126115.4915.74-2561,497-17.10% 大賣/鉅額交易
2018/12/1926015.2500.0015.222601,47117.67% 大買/鉅額交易
2018/12/181015.2000.0015.29101,4610.68%
2018/12/1700.001114.9114.91-111,420-0.77%
2018/12/1300.00114.5314.57-11,392-0.07%
2018/12/1200.001014.6414.63-101,387-0.72%
2018/12/1000.00215.0715.08-21,373-0.15%
2018/12/061014.7900.0014.81101,3350.75%
2018/12/051114.5000.0014.52111,3100.84%
2018/11/2700.00114.9614.87-11,233-0.08%
2018/11/2600.00915.1115.08-91,224-0.74%
2018/11/231915.1500.0015.17191,2111.57%
2018/11/2000.00114.9314.98-11,150-0.09%
2018/11/15114.6600.0014.6811,0880.09%
2018/11/13114.56314.5914.51-21,058-0.19%
2018/11/12214.081014.1014.10-81,030-0.78%
2018/11/09113.95313.9513.97-21,036-0.19%
2018/11/08113.8200.0013.8511,0160.10%
2018/11/07114.2300.0014.2219670.10%
2018/11/0200.00514.3014.16-5947-0.53%
2018/11/01314.3700.0014.3639050.33%
2018/10/3000.00514.7514.76-5826-0.60%
2018/10/2600.00214.7014.68-2802-0.25%
2018/10/23514.1700.0014.1656750.74%
2018/10/22514.1800.0014.0356550.76%
2018/10/1600.001014.1014.10-10597-1.67%
2018/10/11514.4500.0014.5155410.92%
2018/10/0500.00713.4513.44-7480-1.46%
2018/09/18213.5300.0013.5424550.44%
2018/09/14713.31113.3013.2864601.30%
2018/09/1200.00113.4113.42-1461-0.22%
2018/09/0700.00513.5213.53-5466-1.07%
2018/09/06113.3800.0013.3714630.22%
2018/09/05113.2200.0013.2414610.22%
2018/08/28113.3100.0013.3314500.22%
2018/08/08113.5100.0013.5113940.25%
2018/08/07113.5700.0013.5713910.26%
2018/08/0600.00113.6213.65-1390-0.26%
2018/08/0300.00213.6613.69-2394-0.51%
2018/07/23113.8000.0013.8113560.28%
2018/07/20113.7400.0013.7213570.28%
2018/07/19213.6700.0013.7023660.55%
2018/07/13213.6800.0013.6723730.53%
2018/07/10113.8300.0013.8413900.26%
2018/07/09313.94113.9613.9423880.51%
2018/07/0300.00514.2714.29-5380-1.31%
2018/07/02314.3900.0014.4133900.77%
2018/06/2900.00414.3414.30-4386-1.04%
2018/06/2800.00214.4814.46-2380-0.53%
2018/06/2600.00514.3314.34-5378-1.32%
2018/06/22214.0500.0014.0323900.51%
2018/06/21113.8700.0013.8214040.25%
2018/06/20314.0300.0013.9434170.72%
2018/06/15113.9800.0013.9714110.24%
2018/06/14114.1100.0014.1014100.24%
2018/06/13214.0600.0014.0624060.49%
2018/06/12214.1200.0014.1024060.49%
2018/06/11114.2000.0014.2014030.25%
2018/06/08214.1800.0014.2024060.49%
2018/06/07214.0500.0014.0424040.49%
2018/06/06514.1100.0014.1054111.21%
2018/06/0500.00514.2314.23-5409-1.22%
2018/06/0400.00114.3014.31-1423-0.24%
2018/05/3100.00214.5314.53-2425-0.47%
2018/05/23514.7300.0014.7454571.09%
2018/05/18114.6500.0014.6815070.20%
2018/05/17114.6700.0014.6915290.19%
2018/05/16114.7700.0014.7915320.19%
2018/05/15114.6300.0014.6215470.18%
2018/05/14614.5300.0014.5365791.04%
2018/05/1100.00214.6014.61-2586-0.34%
2018/05/081014.8800.0014.92105811.72%
2018/04/25215.58915.5215.55-7563-1.24%
2018/04/23215.181015.1715.18-8549-1.46%
2018/04/191014.8500.0014.84105411.85%
2018/04/13215.3100.0015.3225060.39%
2018/04/1100.00115.4115.43-1518-0.19%
2018/04/10515.53715.4615.44-2520-0.38%
2018/04/0900.001515.6715.67-15519-2.89%
2018/04/0200.00515.5015.53-5497-1.00%
2018/03/30115.5200.0015.4914960.20%
2018/03/29615.65115.6215.6854921.01%
2018/03/2700.00314.9714.98-3465-0.64%
2018/03/16114.5400.0014.5314110.24%
2018/03/15114.5200.0014.5214080.24%
2018/03/14114.5500.0014.5514100.24%
2018/03/1300.00514.3514.35-5408-1.22%
2018/03/07514.9900.0015.0253941.27%
2018/03/0600.00114.8514.87-1394-0.25%
2018/03/01114.9100.0014.9213900.26%
2018/02/2600.00514.8714.88-5375-1.33%
2018/02/2100.00315.1615.16-3352-0.85%
2018/02/1200.00115.9215.96-1318-0.31%
2018/02/0900.009616.1316.19-96309-31.03%
2018/02/0800.002115.6915.69-21289-7.26%
2018/02/0700.00515.4315.57-5288-1.74%
2018/02/062016.19316.1516.04172716.26%
2018/02/02114.9200.0014.9312320.43%
2018/02/0100.00914.8114.81-9232-3.88%
2018/01/30414.9000.0014.9242321.72%
2018/01/25114.9300.0014.9512170.46%
2018/01/24214.8400.0014.8622160.92%
2018/01/22315.1600.0015.1332211.36%
2018/01/1800.00115.1515.21-1220-0.45%
2018/01/17215.3200.0015.3222200.91%
2018/01/11115.5000.0015.5012260.44%
2018/01/0500.00115.7015.68-1216-0.46%
2018/01/04815.74115.7315.7372153.25%
2018/01/0300.00215.8815.87-2209-0.95%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音