台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    253
  • 產業
    上市0.00%
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球AI (00762)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2700.00237.4937.50-2295-0.68%
2021/05/2600.00137.5637.52-1307-0.33%
2021/05/2100.00136.6436.75-1318-0.31%
2021/05/1200.001935.4735.39-19317-5.99%
2021/05/11935.3200.0035.3593142.86%
2021/05/10136.7300.0036.7313100.32%
2021/05/05536.8400.0036.7953051.64%
2021/05/0400.002037.3237.36-20301-6.64%
2021/05/0300.0010038.2438.36-100298-33.47%
2021/04/2700.008038.9738.96-80300-26.59%
2021/04/22138.5700.0038.6312960.34%
2021/04/20138.6000.0038.5812940.34%
2021/04/1600.00139.6539.70-1290-0.34%
2021/04/15139.0900.0039.1412940.34%
2021/04/141039.59139.6039.6092943.05%
2021/04/0900.00139.6239.54-1299-0.33%
2021/04/0800.00139.2239.40-1297-0.34%
2021/03/25136.2900.0036.3812690.37%
2021/03/2300.002837.4037.33-28266-10.51%
2021/03/192836.69136.6336.70272739.89%
2021/03/1000.001035.9635.90-10260-3.84%
2021/03/0800.00135.3035.03-1255-0.39%
2021/03/041335.7400.0035.68132535.12%
2021/03/0200.00138.0237.78-1248-0.40%
2021/02/26236.5100.0036.3922460.81%
2021/02/2500.00138.2138.20-1235-0.42%
2021/02/24237.83237.7637.6102310.00%
2021/02/18139.0700.0039.1012310.43%
2021/02/0300.00137.4537.44-1247-0.40%
2021/01/25136.7000.0036.7412840.35%
2021/01/2000.00136.0035.97-1282-0.35%
2021/01/15135.5100.0035.4112860.35%
2021/01/05134.9000.0034.8012990.33%
2020/12/29135.2500.0035.2513210.31%
2020/12/1500.001434.6534.55-14343-4.08%
2020/12/101434.1000.0034.06143563.93%
2020/11/3000.00134.0033.88-1393-0.25%
2020/11/2600.00133.6633.68-1392-0.25%
2020/11/1200.001732.2332.36-17404-4.21%
2020/11/111631.8300.0031.84164023.97%
2020/11/10332.4200.0032.3433850.78%
2020/11/0900.00133.8834.00-1372-0.27%
2020/11/0500.003732.4832.74-37356-10.38%
2020/11/03330.5400.0030.6133430.87%
2020/11/02130.6200.0030.6613410.29%
2020/10/28231.7200.0031.7123350.60%
2020/10/27331.6600.0031.6933430.87%
2020/10/235932.3500.0032.355934217.22%
2020/10/2000.00132.2232.22-1337-0.30%
2020/10/192932.4100.0032.38293418.50%
2020/10/16132.2000.0032.2413390.29%
2020/10/1500.00132.4732.32-1346-0.29%
2020/10/1300.00132.9332.98-1342-0.29%
2020/09/2900.00630.7430.77-6329-1.82%
2020/09/2500.00129.8029.71-1333-0.30%
2020/09/2400.00429.5029.50-4335-1.19%
2020/09/213029.5700.0029.45303299.09%
2020/09/18330.10630.1430.12-3331-0.90%
2020/09/17330.1100.0030.2033300.91%
2020/09/10230.7200.0030.7623230.62%
2020/09/08330.8900.0030.9133230.93%
2020/09/07630.8800.0030.8063291.82%
2020/09/041431.3300.0031.46143254.30%
2020/09/02332.9000.0032.9033110.96%
2020/09/0100.00232.4232.45-2312-0.64%
2020/08/26131.20131.2031.2103160.00%
2020/08/2100.00130.4330.46-1321-0.31%
2020/08/2000.0010030.1430.02-100325-30.72%
2020/08/1400.00130.3430.35-1344-0.29%
2020/08/1100.00430.4730.46-4357-1.12%
2020/08/06431.2600.0031.2143731.07%
2020/08/0500.00431.2931.30-4375-1.07%
2020/08/0400.00331.0331.04-3380-0.79%
2020/08/0300.00630.6430.70-6385-1.56%
2020/07/28229.8400.0029.6723990.50%
2020/07/2300.00530.0430.05-5421-1.19%
2020/07/1600.00329.3029.22-3439-0.68%
2020/07/14229.1700.0029.2224500.44%
2020/07/1300.00229.9929.99-2448-0.45%
2020/07/10129.80129.8029.7504490.00%
2020/07/0900.00129.6829.65-1450-0.22%
2020/07/07229.1800.0029.1524490.45%
2020/07/02228.5200.0028.4924540.44%
2020/06/1900.00228.1428.14-2482-0.41%
2020/06/17128.0700.0028.0414860.21%
2020/06/16228.03128.0328.0214900.20%
2020/06/1100.00228.3128.31-2492-0.41%
2020/06/04128.0500.0028.0515510.18%
2020/06/0300.00128.0428.05-1570-0.18%
2020/05/29127.611627.5227.65-15592-2.53%
2020/05/28627.93227.8027.7846020.66%
2020/05/27627.9500.0028.1566120.98%
2020/05/2600.00228.1928.20-2632-0.32%
2020/05/2500.00327.7327.78-3646-0.46%
2020/05/22127.1500.0027.0616540.15%
2020/05/21827.3400.0027.3186641.20%
2020/05/2000.00126.6826.65-1663-0.15%
2020/05/19126.28526.3626.34-4659-0.61%
2020/05/1500.00225.6425.61-2661-0.30%
2020/05/14325.4100.0025.3336610.45%
2020/05/13225.6800.0025.8526550.31%
2020/05/12126.221026.3026.33-9657-1.37%
2020/05/11126.3000.0026.3016580.15%
2020/05/06124.9300.0025.0416440.16%
2020/05/05124.701424.7124.75-13640-2.03%
2020/05/041224.5400.0024.38126371.88%
2020/04/30225.7400.0025.7526290.32%
2020/04/2700.00124.6624.76-1625-0.16%
2020/04/221023.2800.0023.36106281.59%
2020/04/20124.2900.0024.2916190.16%
2020/04/171024.45124.5224.5296211.45%
2020/04/161023.6500.0023.75106111.64%
2020/04/1500.00124.0224.02-1612-0.16%
2020/04/145023.6200.0023.68506108.18%
2020/03/2600.00120.9421.02-1583-0.17%
2020/03/13119.5800.0020.5515250.19%
2020/03/11122.9100.0022.7314780.21%
2020/03/09123.3800.0023.2014500.22%
2020/03/061024.60224.6224.5484291.86%
2020/03/04124.9900.0025.0214070.25%
2020/03/031225.4400.0025.27124003.00%
2020/03/02224.5800.0024.6623890.51%
2020/02/27225.4500.0025.3223760.53%
2020/02/26526.1400.0026.0253531.41%
2020/02/24227.3100.0027.3523160.63%
2020/02/20128.3800.0028.3912990.33%
2020/02/071127.1800.0027.19112704.07%
2020/02/0600.00127.1427.20-1273-0.37%
2020/01/17127.3800.0027.3712290.44%
2020/01/15126.8500.0026.8612220.45%
2020/01/14126.9600.0026.9812180.46%
2020/01/10227.00126.7526.8812070.48%
2020/01/0300.00126.0626.06-1194-0.51%
2019/12/31125.5500.0025.5711820.55%
2019/12/30125.8800.0025.8411800.55%
2019/12/265325.8500.0025.885317729.83%
2019/12/23125.7100.0025.7611720.58%
2019/12/204725.3400.0025.444716927.72%
2019/12/11124.4900.0024.5011710.58%
2019/11/21124.4300.0024.4611940.51%
2019/11/0800.00523.9723.98-5182-2.74%
2019/11/0400.00323.9923.99-3197-1.52%
2019/11/0100.00223.9023.92-2204-0.98%
2019/10/30123.8100.0023.8112140.47%
2019/10/24123.4500.0023.4912260.44%
2019/10/18123.6200.0023.6212510.40%
2019/10/14323.4500.0023.3932641.13%
2019/10/09323.0600.0023.0632761.08%
2019/10/03123.1500.0023.1712860.35%
2019/09/1000.00124.1224.11-1310-0.32%
2019/09/0600.00124.2724.24-1309-0.32%
2019/08/3000.00123.3923.37-1311-0.32%
2019/08/26222.8700.0022.7923310.60%
2019/08/2300.00123.6223.63-1320-0.31%
2019/08/22123.5900.0023.5813230.31%
2019/08/1900.00223.1923.26-2339-0.59%
2019/08/0700.00123.0223.02-1354-0.28%
2019/08/06222.8800.0022.9723610.55%
2019/08/05223.4600.0023.3023600.56%
2019/08/01224.0100.0024.0123610.55%
2019/07/2500.00124.3724.34-1376-0.27%
2019/07/2400.00223.8123.83-2369-0.54%
2019/07/1200.00123.5023.51-1395-0.25%
2019/07/04423.1200.0023.1144760.84%
2019/07/0300.00222.9622.98-2476-0.42%
2019/06/26122.1300.0022.1214620.22%
2019/06/21122.451022.4422.33-9461-1.95%
2019/05/23122.0000.0021.9514670.21%
2019/05/22122.3100.0022.2814700.21%
2019/05/2000.00522.3522.35-5473-1.06%
2019/05/17122.4600.0022.4314760.21%
2019/05/16122.2300.0022.1514820.21%
2019/05/13122.3800.0022.1615110.20%
2019/05/09122.9200.0022.7515610.18%
2019/04/29123.77723.7823.79-6745-0.81%
2019/04/24824.3200.0024.3487391.08%
2019/04/23423.9600.0023.9547380.54%
2019/04/18223.8600.0023.8527690.26%
2019/04/17324.0200.0024.0237740.39%
2019/04/12123.6800.0023.7017630.13%
2019/04/10323.4600.0023.5037420.40%
2019/04/08223.4000.0023.3927480.27%
2019/03/29122.2300.0022.2818030.12%
2019/03/22523.0300.0023.0358720.57%
2019/03/07121.9200.0021.7611,1620.09%
2019/03/05122.1200.0022.0511,2420.08%
2019/02/2500.00121.9521.97-11,439-0.07%
2019/02/14421.4600.0021.4542,1200.19%
2019/02/11620.8500.0020.8162,5340.24%
2019/01/24119.3800.0019.3712,6640.04%
元大全球AI 相關文章
元大全球AI 相關影音