元大全球未來通訊 (00861)-富邦-延吉券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
37.16
漲跌
▼0.89
漲幅
-2.34%
成交量
1,638張
產業
上市
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/26	3	28.35	0	0.00	28.36	3	1,567	0.19%
2021/05/25	0	0.00	2	28.28	28.31	-2	1,575	-0.13%
2021/05/24	6	27.99	1	28.02	27.95	5	1,600	0.31%
2021/05/21	0	0.00	66	28.09	28.11	-66	1,605	-4.11%
2021/05/20	2	27.56	0	0.00	27.56	2	1,601	0.12%
2021/05/19	59	27.50	0	0.00	27.49	59	1,610	3.66%
2021/05/18	0	0.00	2	27.87	27.91	-2	1,619	-0.12%
2021/05/17	0	0.00	1	27.69	27.75	-1	1,632	-0.06%
2021/05/14	0	0.00	18	27.62	27.61	-18	1,600	-1.12%
2021/05/13	0	0.00	5	27.06	27.12	-5	1,580	-0.32%
2021/05/12	1	27.50	30	27.59	27.63	-29	1,556	-1.86%
2021/05/11	2	27.87	2	27.85	27.83	0	1,483	0.00%
2021/05/07	1	28.64	0	0.00	28.62	1	1,523	0.07%
2021/05/04	1	28.40	2	28.42	28.44	-1	1,583	-0.06%
2021/05/03	1	28.80	0	0.00	28.66	1	1,570	0.06%
2021/04/27	0	0.00	7	29.10	29.07	-7	1,617	-0.43%
2021/04/22	1	28.83	1	28.81	28.82	0	1,692	0.00%
2021/04/19	0	0.00	1	29.17	29.15	-1	1,742	-0.06%
2021/04/16	1	29.20	1	29.21	29.20	0	1,773	0.00%
2021/04/15	19	29.11	0	0.00	29.12	19	1,816	1.05%
2021/04/14	12	29.21	1.6	29.12	29.24	10.4	1,840	0.57%
2021/04/13	3	29.23	6	29.17	29.14	-3	1,860	-0.16%
2021/04/12	0	0.00	1	29.36	29.33	-1	1,881	-0.05%
2021/04/09	0	0.00	11.2	29.45	29.41	-11.2	1,889	-0.59%
2021/04/08	0	0.00	4	29.39	29.40	-4	1,885	-0.21%
2021/04/07	1.2	29.33	19	29.32	29.28	-17.8	1,893	-0.94%
2021/04/06	0	0.00	15	29.36	29.38	-15	1,901	-0.79%
2021/04/01	0	0.00	3	28.44	28.44	-3	1,864	-0.16%
2021/03/31	4	28.22	0	0.00	28.12	4	1,844	0.22%
2021/03/30	0.1	28.29	0	0.00	28.33	0.1	1,847	0.00%
2021/03/29	3.3	28.35	1	28.34	28.29	2.3	1,843	0.12%
2021/03/26	0	0.00	1	27.83	27.88	-1	1,809	-0.06%
2021/03/24	0	0.00	4.4	27.76	27.75	-4.4	1,784	-0.25%
2021/03/23	0.1	27.84	10	27.85	27.86	-9.9	1,777	-0.56%
2021/03/22	10	27.38	10	27.46	27.54	0	1,765	0.00%
2021/03/19	3	27.54	0.2	27.51	27.48	2.9	1,770	0.16%
2021/03/17	3	27.76	0	0.00	27.71	3	1,767	0.17%
2021/03/16	0.1	27.55	20	27.52	27.55	-19.9	1,792	-1.11%
2021/03/15	0	0.00	10	27.15	27.14	-10	1,793	-0.56%
2021/03/12	0	0.00	12.1	27.20	27.19	-12.1	1,791	-0.68%
2021/03/11	0	0.00	2	26.92	26.95	-2	1,793	-0.11%
2021/03/10	0	0.00	17	26.72	26.70	-17	1,782	-0.95%
2021/03/09	1	26.20	0	0.00	26.39	1	1,782	0.06%
2021/03/08	1.1	26.49	0	0.00	26.35	1.1	1,798	0.06%
2021/03/05	1	25.89	5	26.06	26.03	-4	1,801	-0.22%
2021/03/04	5	26.60	0	0.00	26.50	5	1,788	0.28%
2021/03/03	2	27.18	0	0.00	27.22	2	1,753	0.11%
2021/02/26	1	27.39	20	27.13	27.12	-19	1,773	-1.07%
2021/02/25	0	0.00	9	27.76	27.76	-9	1,756	-0.51%
2021/02/24	20	27.63	0	0.00	27.50	20	1,770	1.13%
2021/02/22	5	28.18	28	28.24	28.18	-23	1,758	-1.31%
2021/02/17	0	0.00	1	28.35	28.38	-1	1,907	-0.05%
2021/02/05	10	27.97	0	0.00	27.93	10	1,947	0.51%
2021/02/03	0	0.00	5	28.30	28.28	-5	1,993	-0.25%
2021/02/02	0	0.00	3	28.22	28.18	-3	2,005	-0.15%
2021/02/01	0.1	27.30	2	27.28	27.44	-2	2,107	-0.09%
2021/01/29	21	27.80	10	27.36	27.35	11	2,105	0.52%
2021/01/28	0	0.00	6	27.90	27.85	-6	2,143	-0.28%
2021/01/27	1	28.44	0	0.00	28.46	1	2,154	0.05%
2021/01/26	10	28.52	0.3	28.56	28.44	9.8	2,150	0.45%
2021/01/25	10	28.52	0	0.00	28.55	10	2,127	0.47%
2021/01/21	0.4	28.60	0	0.00	28.63	0.4	2,132	0.02%
2021/01/20	0	0.00	1	28.19	28.18	-1	2,132	-0.05%
2021/01/18	5	27.52	11	27.52	27.55	-6	2,084	-0.29%
2021/01/15	0	0.00	0	27.77	27.66	0	2,068	0.00%
2021/01/13	7	27.60	1	27.54	27.63	6	2,033	0.30%
2021/01/11	5	27.50	0	0.00	27.49	5	1,999	0.25%
2021/01/08	0	0.00	30	27.08	27.35	-30	1,990	-1.51%
2021/01/06	1	26.60	3	26.59	26.60	-2	2,000	-0.10%
2021/01/05	3	26.54	0	0.00	26.47	3	2,041	0.15%
2021/01/04	4	26.71	0	0.00	26.74	4	2,096	0.19%
2020/12/31	1	26.51	0	0.00	26.51	1	2,105	0.05%
2020/12/29	2	26.49	1	26.50	26.50	1	2,119	0.05%
2020/12/25	10	26.10	1	26.09	26.11	9	2,126	0.42%
2020/12/23	0	0.00	9	25.88	25.93	-9	2,161	-0.42%
2020/12/22	2	25.97	0.3	25.95	25.86	1.8	2,198	0.08%
2020/12/21	5	26.09	20	26.10	26.10	-15	2,236	-0.67%
2020/12/18	0.1	26.11	0	0.00	26.04	0.1	2,264	0.00%
2020/12/15	0	0.00	10	25.72	25.68	-10	2,317	-0.43%
2020/12/14	1	25.81	0	0.00	25.82	1	2,322	0.04%
2020/12/11	4	25.91	0	0.00	25.87	4	2,332	0.17%
2020/12/10	0	0.00	5	26.09	26.05	-5	2,325	-0.21%
2020/12/09	0	0.00	1	26.51	26.48	-1	2,306	-0.04%
2020/12/04	21	25.98	0	0.00	25.99	21	2,343	0.90%
2020/12/02	0	0.00	10	25.95	25.95	-10	2,403	-0.42%
2020/11/30	0	0.00	1	25.50	25.43	-1	2,516	-0.04%
2020/11/27	1	25.29	0	0.00	25.30	1	2,547	0.04%
2020/11/26	10	25.34	1	25.30	25.35	9	2,618	0.34%
2020/11/25	0	0.00	5	25.26	25.26	-5	2,633	-0.19%
2020/11/24	1	25.25	20	25.27	25.26	-19	2,637	-0.72%
2020/11/23	0	0.00	5	25.10	25.16	-5	2,655	-0.19%
2020/11/20	0	0.00	9	25.05	25.06	-9	2,648	-0.34%
2020/11/19	0	0.00	7	25.04	24.98	-7	2,647	-0.26%
2020/11/18	24	25.13	5	25.12	25.12	19	2,647	0.72%
2020/11/17	0	0.00	8	25.26	25.08	-8	2,678	-0.30%
2020/11/16	3.5	24.93	13	24.95	25.05	-9.5	2,734	-0.35%
2020/11/12	0	0.00	2	24.34	24.36	-2	2,569	-0.08%
2020/11/11	0	0.00	4	23.98	24.04	-4	2,528	-0.16%
2020/11/10	2	24.15	2	24.07	24.09	0	2,516	0.00%
2020/11/09	6	24.59	7	24.56	24.65	-1	2,541	-0.04%
2020/11/05	1	23.83	2	23.60	23.84	-1	2,441	-0.04%
2020/11/04	0	0.00	1	23.21	23.34	-1	2,407	-0.04%
2020/11/02	2	22.70	0	0.00	22.71	2	2,454	0.08%
2020/10/30	5	22.82	0	0.00	22.71	5	2,477	0.20%
2020/10/29	2	22.97	0	0.00	22.98	2	2,499	0.08%
2020/10/26	0	0.00	5	23.65	23.66	-5	2,675	-0.19%
2020/10/23	2	23.76	206	23.72	23.73	-204	2,699	-7.56%	大賣/鉅額交易
2020/10/22	0	0.00	5	23.72	23.77	-5	2,844	-0.18%
2020/10/19	0	0.00	1	24.07	24.10	-1	3,032	-0.03%
2020/10/13	0	0.00	10	24.18	24.15	-10	3,223	-0.31%
2020/10/12	0	0.00	10	23.90	23.94	-10	3,183	-0.31%
2020/10/08	0	0.00	1	23.55	23.56	-1	3,247	-0.03%
2020/09/30	0	0.00	1	23.18	23.16	-1	3,538	-0.03%
2020/09/28	5	23.03	3	23.03	23.08	2	3,668	0.05%
2020/09/25	0	0.00	12	22.83	22.82	-12	3,792	-0.32%
2020/09/24	1	22.70	0	0.00	22.58	1	3,851	0.03%
2020/09/23	0	0.00	1	23.02	23.10	-1	3,854	-0.03%
2020/09/22	0	0.00	2	22.88	22.89	-2	3,877	-0.05%
2020/09/21	51	23.05	0	0.00	22.95	51	3,911	1.30%
2020/09/17	1	23.48	0	0.00	23.46	1	4,034	0.02%
2020/09/16	2	23.72	10	23.82	23.80	-8	4,105	-0.19%
2020/09/15	1	23.43	0	0.00	23.55	1	4,192	0.02%
2020/09/14	0	0.00	1	23.40	23.40	-1	4,241	-0.02%
2020/09/10	0	0.00	10	23.42	23.44	-10	4,352	-0.23%
2020/09/09	4	23.08	5	23.01	23.18	-1	4,472	-0.02%
2020/09/08	0	0.00	5	23.60	23.60	-5	4,551	-0.11%
2020/09/07	6	23.45	0	0.00	23.35	6	4,703	0.13%
2020/09/04	19	23.74	5	23.65	23.72	14	4,946	0.28%
2020/09/03	1	24.60	0	0.00	24.61	1	5,070	0.02%
2020/09/02	0	0.00	1	24.34	24.33	-1	5,141	-0.02%
2020/08/31	3	24.05	5	24.06	24.05	-2	5,368	-0.04%
2020/08/28	0	0.00	1	23.96	24.00	-1	5,575	-0.02%
2020/08/27	2	24.05	20	24.06	24.05	-18	5,764	-0.31%
2020/08/25	5	24.00	0	0.00	23.98	5	5,910	0.08%
2020/08/24	2	23.80	0	0.00	23.80	2	5,983	0.03%
2020/08/21	1	23.65	0	0.00	23.70	1	6,170	0.02%
2020/08/20	5	23.48	146	23.44	23.45	-141	6,216	-2.27%	大賣/鉅額交易
2020/08/19	1	23.94	1	23.95	23.93	0	6,223	0.00%
2020/08/17	0	0.00	1	23.99	24.00	-1	6,362	-0.02%
2020/08/13	0	0.00	2	24.09	24.07	-2	6,469	-0.03%
2020/08/12	0	0.00	5	23.69	23.66	-5	6,477	-0.08%
2020/08/11	1	24.01	0	0.00	24.02	1	6,459	0.02%
2020/08/10	0	0.00	5	23.96	24.00	-5	6,483	-0.08%
2020/08/06	1	24.15	3	24.07	24.00	-2	6,536	-0.03%
2020/08/05	1	24.05	6	24.03	24.07	-5	6,532	-0.08%
2020/08/04	0	0.00	9	23.90	23.90	-9	6,601	-0.14%
2020/08/03	3	23.60	1	23.68	23.62	2	6,632	0.03%
2020/07/31	0	0.00	2	23.49	23.46	-2	6,615	-0.03%
2020/07/30	0	0.00	20	23.15	23.13	-20	6,567	-0.30%
2020/07/28	5	23.20	7	22.93	22.92	-2	6,644	-0.03%
2020/07/27	0	0.00	3	22.66	22.67	-3	6,629	-0.05%
2020/07/24	2	22.49	7	22.61	22.47	-5	6,593	-0.08%
2020/07/23	1	22.75	0	0.00	22.74	1	6,571	0.02%
2020/07/22	0	0.00	3	22.80	22.75	-3	6,630	-0.05%
2020/07/21	0	0.00	2	22.83	22.81	-2	6,623	-0.03%
2020/07/20	1	22.32	0	0.00	22.39	1	6,764	0.01%
2020/07/17	1	22.24	2	22.22	22.25	-1	6,954	-0.01%
2020/07/16	0	0.00	5	22.32	22.24	-5	6,995	-0.07%
2020/07/15	0	0.00	3	22.50	22.45	-3	7,061	-0.04%
2020/07/14	1	22.25	2	22.24	22.18	-1	7,282	-0.01%
2020/07/13	0	0.00	4	22.48	22.50	-4	7,322	-0.05%
2020/07/10	2	22.32	3	22.36	22.30	-1	7,366	-0.01%
2020/07/09	1	22.39	3	22.38	22.34	-2	7,340	-0.03%
2020/07/08	1	22.22	21	22.25	22.23	-20	7,316	-0.27%
2020/07/07	7	22.27	3	22.43	22.23	4	7,352	0.05%
2020/07/06	0	0.00	19	22.06	22.07	-19	7,404	-0.26%
2020/07/03	0	0.00	17	21.82	21.81	-17	7,352	-0.23%
2020/07/02	0	0.00	15	21.68	21.65	-15	7,366	-0.20%
2020/07/01	0	0.00	17	21.64	21.60	-17	7,420	-0.23%
2020/06/30	0	0.00	21	21.46	21.50	-21	7,470	-0.28%
2020/06/29	3	21.22	0	0.00	21.22	3	7,561	0.04%
2020/06/24	0	0.00	6	21.60	21.60	-6	7,577	-0.08%
2020/06/23	0	0.00	53	21.52	21.55	-53	7,731	-0.69%
2020/06/22	2	21.45	11	21.46	21.46	-9	7,753	-0.12%
2020/06/19	2	21.45	4	21.44	21.45	-2	7,777	-0.03%
2020/06/18	2	21.30	6	21.41	21.40	-4	7,848	-0.05%
2020/06/17	2	21.40	6	21.38	21.42	-4	7,937	-0.05%
2020/06/16	0	0.00	19	21.06	21.20	-19	8,085	-0.23%
2020/06/15	11	20.60	0	0.00	20.60	11	8,202	0.13%
2020/06/12	6	20.72	1	20.87	20.89	5	8,233	0.06%
2020/06/11	5	21.50	25	21.55	21.26	-20	8,197	-0.24%
2020/06/10	0	0.00	18	21.69	21.70	-18	8,046	-0.22%
2020/06/09	1	21.45	11	21.49	21.46	-10	8,176	-0.12%
2020/06/08	2	21.47	0	0.00	21.42	2	8,481	0.02%
2020/06/05	5	21.27	8	21.27	21.25	-3	8,596	-0.03%
2020/06/04	2	21.22	8	21.25	21.19	-6	8,719	-0.07%
2020/06/03	1	20.98	7	20.99	20.99	-6	8,846	-0.07%
2020/06/02	0	0.00	10	20.80	20.78	-10	8,812	-0.11%
2020/06/01	0	0.00	4	20.69	20.74	-4	8,902	-0.04%
2020/05/29	0	0.00	21	20.36	20.45	-21	8,889	-0.24%
2020/05/28	2	20.36	11	20.39	20.33	-9	8,974	-0.10%
2020/05/27	2	20.14	5	20.20	20.15	-3	9,050	-0.03%
2020/05/26	2	20.16	3	20.15	20.16	-1	9,168	-0.01%
2020/05/25	0	0.00	10	20.00	20.03	-10	9,228	-0.11%
2020/05/22	5	19.75	10	19.89	19.71	-5	9,288	-0.05%
2020/05/21	5	20.00	3	20.03	20.02	2	9,398	0.02%
2020/05/20	12	19.88	1	19.92	19.90	11	9,476	0.12%
2020/05/19	4	19.89	19	19.90	19.89	-15	9,523	-0.16%
2020/05/18	6	19.66	0	0.00	19.68	6	9,584	0.06%
2020/05/15	2	19.69	3	19.70	19.69	-1	9,759	-0.01%
2020/05/14	10	19.59	13	19.57	19.53	-3	9,837	-0.03%
2020/05/13	6	19.73	2	19.76	19.80	4	9,939	0.04%
2020/05/12	2	19.98	14	19.91	19.99	-12	10,174	-0.12%
2020/05/11	2	20.08	2	20.11	20.04	0	10,348	0.00%
2020/05/08	1	19.85	8	19.83	19.89	-7	10,423	-0.07%
2020/05/07	1	19.66	1	19.65	19.64	0	10,480	0.00%
2020/05/06	0	0.00	1	19.55	19.61	-1	10,636	-0.01%
2020/05/05	2	19.49	19	19.49	19.49	-17	10,712	-0.16%
2020/05/04	31	19.36	11	19.33	19.34	20	10,834	0.18%
2020/04/30	3	19.97	6	19.98	20.00	-3	10,756	-0.03%
2020/04/29	5	19.89	0	0.00	19.86	5	10,804	0.05%
2020/04/28	11	19.81	0	0.00	19.83	11	10,911	0.10%
2020/04/27	19	19.79	9	19.70	19.88	10	11,366	0.09%
2020/04/24	12	19.39	0	0.00	19.38	12	11,472	0.10%
2020/04/23	3	19.57	10	19.58	19.56	-7	11,547	-0.06%
2020/04/22	86	19.14	3	19.21	19.20	83	11,337	0.73%
2020/04/21	11	19.67	18	19.73	19.57	-7	11,176	-0.06%
2020/04/20	5	20.01	7	19.98	19.99	-2	11,222	-0.02%
2020/04/17	10	20.02	38	20.09	20.05	-28	11,300	-0.25%
2020/04/16	21	19.41	0	0.00	19.44	21	11,180	0.19%
2020/04/15	0	0.00	2	19.66	19.63	-2	11,231	-0.02%
2020/04/14	56	19.38	22	19.37	19.47	34	11,264	0.30%
2020/04/13	5	19.15	1	19.29	19.16	4	11,316	0.04%
2020/04/10	3	19.18	75	19.37	19.35	-72	11,433	-0.63%
2020/04/09	2	19.13	7	19.22	19.02	-5	11,612	-0.04%
2020/04/08	4	18.82	45	18.80	18.94	-41	11,582	-0.35%
2020/04/07	4	18.79	16	18.83	18.77	-12	11,584	-0.10%
2020/04/06	0	0.00	23	18.28	18.41	-23	11,650	-0.20%
2020/04/01	66	18.11	6	18.11	18.05	60	11,675	0.51%
2020/03/31	1	18.28	18	18.42	18.35	-17	11,632	-0.15%
2020/03/30	2	17.64	31	17.54	17.83	-29	11,567	-0.25%
2020/03/27	27	18.04	29	17.94	17.85	-2	11,608	-0.02%
2020/03/26	0	0.00	6	17.10	17.20	-6	11,518	-0.05%
2020/03/25	19	17.07	45	17.12	17.01	-26	11,649	-0.22%
2020/03/24	10	16.38	2	16.42	16.59	8	11,722	0.07%
2020/03/23	5	16.06	0	0.00	15.90	5	11,712	0.04%
2020/03/20	29	17.17	7	17.28	17.17	22	11,729	0.19%
2020/03/19	13	16.89	14	16.89	16.86	-1	11,582	-0.01%
2020/03/18	23	17.34	5	17.19	16.98	18	11,494	0.16%
2020/03/17	0	0.00	106	17.34	17.40	-106	11,464	-0.92%	大賣/鉅額交易
2020/03/16	19	17.51	16	17.49	17.50	3	11,381	0.03%
2020/03/13	32	17.00	39	17.11	17.80	-7	11,310	-0.06%
2020/03/12	21	18.44	14	18.30	18.32	7	11,020	0.06%
2020/03/11	102	19.41	15	19.30	19.28	87	10,651	0.82%	大買/
2020/03/10	26	19.29	22	19.30	19.54	4	10,465	0.04%
2020/03/09	53	19.64	0	0.00	19.50	53	10,385	0.51%
2020/03/06	35	20.04	19	20.02	20.00	16	10,241	0.16%
2020/03/05	3	20.33	10	20.32	20.40	-7	10,233	-0.07%
2020/03/04	22	19.99	33	19.97	20.06	-11	10,251	-0.11%
2020/03/03	32	20.13	23	20.16	20.08	9	10,248	0.09%
2020/03/02	32	19.87	6	19.89	19.93	26	10,179	0.26%
2020/02/27	43	20.33	6	20.41	20.25	37	10,142	0.36%
2020/02/26	25	20.68	4	20.72	20.66	21	10,190	0.21%
2020/02/25	20	21.05	20	21.01	21.08	0	10,732	0.00%
2020/02/24	43	21.20	15	21.20	21.13	28	12,860	0.22%
2020/02/21	19	21.45	10	21.44	21.49	9	15,052	0.06%
2020/02/20	5	21.51	16	21.51	21.50	-11	17,078	-0.06%
2020/02/19	7	21.37	1	21.38	21.45	6	17,268	0.03%
2020/02/18	22	21.48	11	21.41	21.44	11	17,432	0.06%
2020/02/17	1	21.56	17	21.56	21.58	-16	17,514	-0.09%
2020/02/14	6	21.50	5	21.53	21.53	1	17,678	0.01%
2020/02/13	21	21.58	3	21.56	21.55	18	17,803	0.10%
2020/02/12	4	21.32	16	21.29	21.33	-12	17,796	-0.07%
2020/02/11	22	21.00	0	0.00	21.01	22	17,849	0.12%
2020/02/10	1	20.82	21	20.81	20.87	-20	17,978	-0.11%
2020/02/07	14	20.93	30	20.93	20.95	-16	18,166	-0.09%
2020/02/06	2	20.85	1	20.92	20.92	1	18,273	0.01%
2020/02/05	11	20.72	33	20.69	20.71	-22	18,496	-0.12%
2020/02/04	2	20.51	85	20.51	20.53	-83	18,674	-0.44%
2020/02/03	17	20.31	351	20.28	20.46	-334	18,976	-1.76%	大賣/鉅額交易
2020/01/31	54	20.66	20	20.62	20.69	34	19,138	0.18%
2020/01/30	44	20.39	50	20.30	20.34	-6	19,326	-0.03%
2020/01/20	135	21.04	43	21.04	21.05	92	19,048	0.48%	大買/
2020/01/17	390	20.93	58	20.93	20.91	332	19,195	1.73%	大買/鉅額交易
2020/01/16	96	20.75	11	20.75	20.78	85	19,457	0.44%
2020/01/15	35	20.72	28	20.71	20.71	7	19,831	0.04%
2020/01/14	1	20.86	79	20.86	20.85	-78	20,177	-0.39%
2020/01/13	7	20.67	58	20.68	20.68	-51	20,436	-0.25%
2020/01/10	31	20.55	1	20.53	20.54	30	20,667	0.15%
2020/01/09	4	20.39	17	20.43	20.39	-13	20,816	-0.06%
2020/01/08	32	20.12	84	20.19	20.21	-52	21,122	-0.25%
2020/01/07	6	20.35	8	20.36	20.34	-2	21,391	-0.01%
2020/01/06	4	20.31	8	20.31	20.30	-4	21,752	-0.02%
2020/01/03	22	20.45	15	20.52	20.45	7	22,098	0.03%
2020/01/02	1	20.41	0	0.00	20.42	1	22,255	0.00%
2019/12/31	1	20.41	12	20.42	20.40	-11	22,697	-0.05%
2019/12/30	4	20.50	4	20.47	20.50	0	23,259	0.00%
2019/12/27	14	20.38	0	0.00	20.38	14	23,668	0.06%
2019/12/26	51	20.25	2	20.24	20.23	49	24,219	0.20%
2019/12/25	42	20.28	10	20.25	20.20	32	24,955	0.13%
2019/12/24	7	20.30	12	20.30	20.31	-5	25,682	-0.02%
2019/12/23	69	20.34	0	0.00	20.32	69	26,338	0.26%
2019/12/20	43	20.28	11	20.23	20.28	32	27,044	0.12%
2019/12/19	83	20.09	41	20.11	20.08	42	27,564	0.15%
2019/12/18	0	0.00	30	20.03	20.00	-30	28,219	-0.11%
2019/12/17	6	20.02	257	20.01	20.03	-251	29,178	-0.86%	大賣/鉅額交易
2019/12/16	23	19.90	4	19.91	19.92	19	30,130	0.06%
2019/12/13	196	19.83	121	19.80	19.84	75	31,394	0.24%	大買/大賣/
2019/12/12	75	19.72	0	0.00	19.70	75	32,551	0.23%
2019/12/11	14	19.61	1	19.60	19.62	13	34,016	0.04%
2019/12/10	11	19.64	0	0.00	19.63	11	35,849	0.03%
2019/12/09	32	19.61	1	19.62	19.60	31	37,921	0.08%
2019/12/06	10	19.54	0	0.00	19.51	10	40,254	0.02%
2019/12/05	37	19.47	10	19.51	19.50	27	43,058	0.06%
2019/12/04	31	19.31	4	19.29	19.30	27	46,022	0.06%
2019/12/03	22	19.45	4	19.43	19.46	18	49,014	0.04%
2019/12/02	39	19.69	81	19.69	19.69	-42	52,563	-0.08%
2019/11/29	14	19.74	15	19.76	19.72	-1	57,168	0.00%
2019/11/28	7	19.82	5	19.84	19.82	2	62,930	0.00%
2019/11/27	22	19.85	2	19.82	19.85	20	70,822	0.03%
2019/11/26	41	19.79	4	19.80	19.76	37	81,338	0.05%
2019/11/25	157	19.73	6	19.71	19.70	151	94,573	0.16%	大買/鉅額交易
2019/11/22	128	19.71	131	19.72	19.69	-3	114,222	0.00%	大買/大賣/
2019/11/21	419	19.91	7	19.89	19.88	412	137,709	0.30%	大買/鉅額交易
2019/11/20	487	20.89	21	20.81	20.71	466	137,218	0.34%	大買/鉅額交易
2019/11/19	117	21.18	0	0.00	21.42	117	132,633	0.09%	大買/鉅額交易