嘉泥 (1103)-富邦-延吉券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.80
漲跌
▲0.35
漲幅
+2.01%
成交量
397張
產業
上市水泥類股▲0.81%
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	1.1	21.91	21.95	-1.1	4,520	-0.02%
2021/05/27	0	0.00	4	21.76	21.80	-4	4,513	-0.09%
2021/05/25	3	21.58	0	0.00	21.55	3	4,515	0.07%
2021/05/21	0	0.00	0.5	21.50	21.70	-0.5	4,496	-0.01%
2021/05/19	1	21.20	10	21.50	21.45	-9	4,480	-0.20%
2021/05/18	3	21.23	1	21.25	21.30	2	4,465	0.04%
2021/05/17	12	19.79	3	20.40	19.75	9	4,427	0.20%
2021/05/14	3	21.48	2	21.95	21.45	1	4,373	0.02%
2021/05/13	21	22.21	6	21.48	21.55	15	4,307	0.35%
2021/05/12	23	23.39	4	22.61	22.90	19	4,204	0.45%
2021/05/11	8	24.78	7.2	25.90	24.45	0.8	4,103	0.02%
2021/05/10	1	25.30	5	25.13	25.35	-4	3,973	-0.10%
2021/05/07	12	24.87	0	0.00	24.80	12	3,907	0.31%
2021/05/06	5	25.23	2	25.70	25.10	3	3,863	0.08%
2021/05/05	3	24.77	1	23.90	24.55	2	3,748	0.05%
2021/05/04	0	0.00	1	25.45	24.15	-1	3,659	-0.03%
2021/05/03	4	25.10	1	25.20	25.00	3	3,574	0.08%
2021/04/29	6	26.23	2	26.15	26.00	4	3,501	0.11%
2021/04/28	1	26.00	4	26.24	26.65	-3	3,451	-0.09%
2021/04/27	15	26.25	11	26.39	26.10	4	3,379	0.12%
2021/04/26	3.1	26.39	7	26.58	26.75	-3.9	3,272	-0.12%
2021/04/23	13.1	26.78	13	26.28	26.70	0.1	3,159	0.00%
2021/04/22	29	27.83	6	27.36	27.25	23	2,957	0.78%
2021/04/21	16	25.06	15	25.19	25.60	1	2,510	0.04%
2021/04/20	7	24.86	3	24.22	24.60	4	2,256	0.18%
2021/04/19	4	24.34	9	24.55	24.70	-5	2,044	-0.24%
2021/04/16	1	23.35	0	0.00	23.85	1	1,900	0.05%
2021/04/15	4	22.85	1	22.85	22.95	3	1,811	0.17%
2021/04/14	1	22.30	20	22.19	22.40	-19	1,731	-1.10%
2021/04/13	4	22.38	4	22.38	22.05	0	1,671	0.00%
2021/04/12	0	0.00	6	21.90	21.90	-6	1,574	-0.38%
2021/04/09	9	21.73	0	0.00	21.65	9	1,527	0.59%
2021/04/08	0	0.00	3	21.35	21.90	-3	1,507	-0.20%
2021/04/07	3	21.20	2	21.23	21.30	1	1,461	0.07%
2021/04/06	12	21.26	30	21.41	21.40	-18	1,444	-1.25%
2021/04/01	28	21.03	0	0.00	21.15	28	1,399	2.00%
2021/03/31	7	20.74	1	20.80	20.85	6	1,303	0.46%
2021/03/30	10	20.28	45	20.21	20.50	-35	1,206	-2.90%
2021/03/29	1	19.15	0	0.00	19.25	1	1,032	0.10%
2021/03/26	10	18.90	450	18.96	19.10	-440	1,030	-42.68%	大賣/鉅額交易
2021/03/25	0	0.00	100	18.65	18.65	-100	1,019	-9.81%
2021/03/24	0	0.00	1	18.60	18.65	-1	1,019	-0.10%
2021/03/23	0	0.00	5	18.50	18.50	-5	1,023	-0.49%
2021/03/22	0	0.00	245	18.63	18.65	-245	1,045	-23.44%	大賣/鉅額交易
2021/03/18	0	0.00	55	17.91	17.85	-55	961	-5.72%
2021/03/12	5	18.00	5	18.10	17.95	0	990	0.00%
2021/03/11	1	18.00	41	18.12	18.05	-40	998	-4.01%
2021/03/10	0	0.00	60	18.03	18.10	-60	1,004	-5.97%
2021/03/09	5	17.80	252	17.98	18.15	-247	1,011	-24.43%	大賣/鉅額交易
2021/03/08	0	0.00	102	17.80	17.75	-102	997	-10.22%	大賣/鉅額交易
2021/03/05	0	0.00	133	17.62	17.70	-133	1,001	-13.28%	大賣/鉅額交易
2021/03/04	0	0.00	48	17.65	17.65	-48	1,028	-4.67%
2021/03/03	0	0.00	188	17.65	17.65	-188	1,032	-18.21%	大賣/鉅額交易
2021/03/02	0	17.85	0	0.00	17.50	0	1,033	0.00%
2021/02/26	0	17.95	20	17.65	17.60	-20	1,039	-1.92%
2021/02/25	0	0.00	3	17.75	17.95	-3	1,091	-0.27%
2021/02/22	0	0.00	25	17.56	17.60	-25	1,076	-2.32%
2021/02/17	0	0.00	0	17.00	16.90	0	1,100	0.00%
2021/02/05	5	16.70	0	0.00	16.75	5	1,102	0.45%
2021/02/03	1	16.70	0	0.00	16.80	1	1,130	0.09%
2021/01/25	3	16.77	0	0.00	17.00	3	1,194	0.25%
2021/01/21	10	16.75	11.1	16.60	16.55	-1.1	1,175	-0.09%
2021/01/20	0	0.00	0.5	16.76	16.70	-0.5	1,157	-0.04%
2021/01/19	2	17.10	0	0.00	17.15	2	1,132	0.18%
2021/01/15	5	17.40	0	0.00	17.20	5	1,104	0.45%
2021/01/13	10	17.85	0	0.00	18.20	10	1,059	0.94%
2021/01/11	5	18.50	0	0.00	18.40	5	1,032	0.48%
2021/01/08	0	0.00	1	18.40	18.60	-1	1,027	-0.10%
2021/01/06	0	0.00	2	19.00	18.75	-2	1,009	-0.20%
2021/01/04	0	0.00	100	19.13	19.20	-100	986	-10.13%
2020/12/31	0	0.00	70	19.13	19.05	-70	968	-7.23%
2020/12/29	0	0.00	192	19.00	18.90	-192	939	-20.43%	大賣/鉅額交易
2020/12/24	0	0.00	76	18.75	18.75	-76	900	-8.44%
2020/12/22	0	0.00	6	19.15	18.30	-6	885	-0.68%
2020/12/21	0	0.00	150	18.71	19.05	-150	875	-17.12%	大賣/鉅額交易
2020/12/14	0	0.00	7	17.95	18.05	-7	799	-0.88%
2020/12/09	0	0.00	6	18.25	18.25	-6	780	-0.77%
2020/12/08	0	0.00	5	18.10	18.10	-5	771	-0.65%
2020/12/07	0	0.00	2	18.20	18.20	-2	760	-0.26%
2020/12/04	5	18.35	140	18.32	18.30	-135	752	-17.95%	大賣/鉅額交易
2020/12/03	0	0.00	163	18.21	18.20	-163	742	-21.95%	大賣/鉅額交易
2020/12/02	0	0.00	28.5	18.30	18.30	-28.5	744	-3.82%
2020/12/01	0	0.00	76	18.30	18.30	-76	737	-10.30%
2020/11/30	0.1	18.50	119	18.40	18.20	-118.9	742	-16.01%	大賣/鉅額交易
2020/11/25	0	0.00	18	17.95	18.05	-18	760	-2.37%
2020/11/24	0	0.00	2	18.08	17.90	-2	746	-0.27%
2020/11/13	1.1	17.11	0	0.00	17.10	1.1	707	0.15%
2020/11/11	19	17.19	0	0.00	17.20	19	717	2.65%
2020/11/10	3	16.50	24.2	17.02	17.05	-21.2	705	-3.00%
2020/10/26	10	15.90	0	0.00	15.95	10	707	1.41%
2020/10/21	20	15.85	0	0.00	15.95	20	779	2.57%
2020/10/20	20	15.85	0	0.00	15.85	20	800	2.50%
2020/10/19	2	15.80	0	0.00	16.00	2	844	0.24%
2020/09/25	0	0.00	2	15.55	15.65	-2	1,151	-0.17%
2020/09/24	2	15.70	0	0.00	15.65	2	1,158	0.17%
2020/09/23	2	16.50	0	0.00	16.20	2	1,146	0.17%
2020/09/17	1	16.55	0	0.00	16.55	1	1,151	0.09%
2020/09/14	8	16.54	0	0.00	16.60	8	1,265	0.63%
2020/09/10	0	0.00	2	16.73	16.80	-2	1,283	-0.16%
2020/09/09	2	16.55	0	0.00	16.65	2	1,288	0.16%
2020/09/01	2	16.50	3	16.60	16.70	-1	1,319	-0.08%
2020/08/31	3	16.67	2	16.95	16.80	1	1,322	0.08%
2020/08/27	1	16.35	0	0.00	16.25	1	1,307	0.08%
2020/08/17	2	16.95	3	16.88	16.95	-1	1,375	-0.07%
2020/08/12	0	0.00	1	16.45	16.40	-1	1,349	-0.07%
2020/08/07	0	0.00	3	16.65	16.45	-3	1,402	-0.21%
2020/08/05	10	16.75	0	0.00	16.60	10	1,396	0.72%
2020/07/30	0	0.00	0.4	16.35	16.40	-0.4	1,387	-0.03%
2020/07/29	1	16.25	0	0.00	16.40	1	1,394	0.07%
2020/07/27	1	16.10	0	0.00	16.10	1	1,418	0.07%
2020/07/23	6	17.00	0	0.00	17.00	6	1,380	0.43%
2020/07/20	1	17.90	0	0.00	17.95	1	1,254	0.08%
2020/07/14	0	0.00	2	18.05	17.90	-2	1,235	-0.16%
2020/07/10	3	18.20	0	0.00	17.90	3	1,257	0.24%
2020/07/09	4	18.20	0	0.00	18.20	4	1,262	0.32%
2020/07/06	0	0.00	2	18.05	18.10	-2	1,279	-0.16%
2020/07/01	0	0.00	1	17.70	17.65	-1	1,300	-0.08%
2020/06/24	3	17.62	0	0.00	17.60	3	1,334	0.22%
2020/06/22	1	18.25	0	0.00	17.90	1	1,438	0.07%
2020/06/19	0	0.00	1	18.00	18.25	-1	1,440	-0.07%
2020/06/10	0	0.00	1	17.10	17.30	-1	1,737	-0.06%
2020/06/09	5	17.05	0	0.00	17.10	5	1,791	0.28%
2020/06/02	3	16.65	0	0.00	16.70	3	1,894	0.16%
2020/06/01	4	16.69	0	0.00	16.65	4	1,895	0.21%
2020/05/28	0	0.00	15	16.97	16.75	-15	1,879	-0.80%
2020/05/25	10	15.95	0	0.00	16.05	10	1,833	0.55%
2020/05/20	2	16.10	0	0.00	16.10	2	1,859	0.11%
2020/05/18	6	15.99	0	0.00	16.05	6	1,872	0.32%
2020/05/15	1	15.90	0	0.00	16.00	1	1,871	0.05%
2020/05/07	0	0.00	0.3	16.75	16.75	-0.3	1,877	-0.02%
2020/05/06	0	0.00	3	16.80	16.70	-3	1,928	-0.16%
2020/05/05	3	16.80	0	0.00	16.85	3	1,931	0.16%
2020/05/04	3	16.75	3	16.85	16.85	0	1,933	0.00%
2020/04/30	5	17.00	6	17.18	17.20	-1	1,933	-0.05%
2020/04/27	0	0.00	2	16.20	16.45	-2	2,012	-0.10%
2020/04/16	1	16.45	0	0.00	16.60	1	2,032	0.05%
2020/04/15	2	16.70	0	0.00	16.70	2	2,032	0.10%
2020/04/09	0	0.00	1	15.90	15.80	-1	2,117	-0.05%
2020/04/08	0	0.00	2	15.65	15.90	-2	2,129	-0.09%
2020/03/27	2	15.15	0	0.00	15.10	2	2,604	0.08%
2020/03/23	20	12.80	20	12.95	13.25	0	2,421	0.00%
2020/03/20	1	14.45	0	0.00	13.30	1	2,336	0.04%
2020/03/19	1	14.50	1.9	13.81	13.50	-0.9	2,214	-0.04%
2020/03/18	1	15.35	0	0.00	14.90	1	2,164	0.05%
2020/03/12	3	17.50	0	0.00	17.45	3	2,102	0.14%
2020/03/11	1	18.35	0	0.00	18.50	1	2,097	0.05%
2020/03/10	2	17.85	0	0.00	18.30	2	2,099	0.10%
2020/03/09	1	18.90	0	0.00	19.00	1	2,055	0.05%
2020/03/03	0	0.00	1	19.80	19.90	-1	2,058	-0.05%
2020/02/27	1	20.05	0	0.00	19.95	1	2,164	0.05%
2020/02/11	20	19.88	0	0.00	19.90	20	2,599	0.77%
2020/02/10	5	19.65	0	0.00	19.65	5	2,598	0.19%
2020/02/07	1	20.00	0	0.00	20.00	1	2,582	0.04%
2020/02/06	1	20.70	0	0.00	20.65	1	2,538	0.04%
2020/01/30	5	20.00	22	20.72	20.25	-17	2,466	-0.69%
2020/01/20	1	21.75	1	21.90	21.95	0	2,396	0.00%
2020/01/17	0	0.00	1	21.75	21.80	-1	2,395	-0.04%
2020/01/16	0	0.00	2	21.68	21.75	-2	2,394	-0.08%
2020/01/15	1	21.75	0	0.00	21.75	1	2,405	0.04%
2020/01/14	1	21.65	2	21.65	21.65	-1	2,438	-0.04%
2020/01/13	1	21.40	0	0.00	21.50	1	2,491	0.04%
2020/01/09	2	21.50	0	0.00	21.55	2	2,569	0.08%
2020/01/08	5	21.75	1.1	21.35	21.30	3.9	2,558	0.15%
2020/01/07	10	21.80	6	21.96	21.95	4	2,524	0.16%
2020/01/06	1	21.60	0	0.00	21.60	1	2,496	0.04%
2020/01/03	2	21.80	18	21.68	21.75	-16	2,480	-0.64%
2020/01/02	7	22.44	0	0.00	22.35	7	2,424	0.29%
2019/12/31	3	22.42	0.5	22.30	22.35	2.5	2,397	0.11%
2019/12/30	2	22.70	0	0.00	22.75	2	2,359	0.08%
2019/12/27	1	21.85	5	21.75	22.00	-4	2,260	-0.18%
2019/12/26	5	21.25	2	21.35	21.50	3	2,168	0.14%
2019/12/25	3	20.52	3	20.55	20.80	0	1,959	0.00%
2019/12/24	0	0.00	2	20.08	20.10	-2	1,838	-0.11%
2019/12/23	0	0.00	1	20.15	20.10	-1	1,846	-0.05%
2019/12/20	2	19.93	0	0.00	20.00	2	1,839	0.11%
2019/12/18	11	19.96	1	20.05	20.10	10	1,870	0.53%
2019/12/12	6	19.86	15	20.02	19.90	-9	1,960	-0.46%
2019/12/11	4	19.98	3	19.95	20.05	1	1,952	0.05%
2019/12/10	5	19.85	8	19.86	19.85	-3	1,961	-0.15%
2019/12/06	8	19.50	10	19.53	19.45	-2	2,028	-0.10%
2019/12/05	8	19.80	0	0.00	19.80	8	2,014	0.40%
2019/12/04	4	19.93	0	0.00	20.00	4	1,988	0.20%
2019/12/02	1	19.80	0	0.00	20.05	1	1,988	0.05%
2019/11/29	8	20.04	0	0.00	20.15	8	2,009	0.40%
2019/11/28	1	20.00	0	0.00	20.00	1	2,034	0.05%
2019/11/26	5	20.65	51	20.34	20.30	-46	2,023	-2.27%
2019/11/20	1	21.05	1	20.75	21.05	0	1,915	0.00%
2019/11/19	0	0.00	2	20.35	20.65	-2	1,851	-0.11%
2019/11/18	1	20.20	1	20.25	20.40	0	1,815	0.00%
2019/11/15	0	0.00	2	20.00	20.00	-2	1,783	-0.11%
2019/11/13	0	0.00	5	19.45	19.40	-5	1,645	-0.30%
2019/11/11	1	19.00	1	18.85	18.90	0	1,598	0.00%
2019/11/08	5	19.00	0	0.00	19.00	5	1,572	0.32%
2019/11/06	7	18.90	0	0.00	18.90	7	1,512	0.46%
2019/11/04	1	19.10	0	0.00	19.05	1	1,484	0.07%
2019/10/28	0	0.00	2	18.85	18.85	-2	1,498	-0.13%
2019/10/23	0	0.00	60	19.10	18.95	-60	1,471	-4.08%
2019/10/22	1	19.45	12	19.62	19.30	-11	1,456	-0.76%
2019/10/21	16	19.34	0	0.00	19.45	16	1,412	1.13%
2019/10/14	0	0.00	0.1	18.30	18.45	-0.1	1,252	-0.01%
2019/10/03	0	0.00	1	18.40	18.40	-1	1,216	-0.08%
2019/10/01	0	0.00	1	18.30	18.40	-1	1,206	-0.08%
2019/09/27	0	0.00	7	18.25	18.25	-7	1,207	-0.58%
2019/09/25	1	18.35	0	0.00	18.50	1	1,201	0.08%
2019/09/20	2	18.38	271	18.30	18.20	-269	1,195	-22.51%	大賣/鉅額交易
2019/09/18	0	0.00	1	17.50	17.80	-1	1,122	-0.09%
2019/09/17	20	17.50	0	0.00	17.30	20	1,106	1.81%
2019/09/11	20	17.15	0	0.00	17.25	20	1,099	1.82%
2019/09/04	14	16.30	0	0.00	16.35	14	1,024	1.37%
2019/08/30	6	15.60	20	15.75	15.75	-14	941	-1.49%
2019/08/28	2	16.40	0	0.00	16.40	2	925	0.22%
2019/08/16	0	0.00	2	16.45	16.55	-2	953	-0.21%
2019/08/15	2	16.45	0	0.00	16.45	2	1,001	0.20%
2019/07/23	8	16.67	0	0.00	16.70	8	1,187	0.67%
2019/07/22	12	16.70	0	0.00	16.75	12	1,184	1.01%
2019/07/01	0	0.00	8	17.10	17.10	-8	1,207	-0.66%
2019/06/28	4	17.05	6	17.05	17.10	-2	1,224	-0.16%
2019/06/27	5	17.15	0	0.00	17.25	5	1,236	0.40%
2019/06/24	2	16.75	3	16.95	17.00	-1	1,352	-0.07%
2019/06/21	5	16.77	0	0.00	16.70	5	1,360	0.37%
2019/06/20	1	16.95	10	16.92	17.00	-9	1,417	-0.64%
2019/06/19	10	16.64	5	16.90	16.85	5	1,410	0.35%
2019/06/18	5	16.64	2	16.83	16.70	3	1,393	0.22%
2019/06/17	2	16.55	0	0.00	16.75	2	1,392	0.14%
2019/06/12	0	0.00	7	16.30	16.30	-7	1,387	-0.50%
2019/06/11	0.1	16.65	0	0.00	16.70	0.1	1,366	0.01%
2019/06/04	0	0.00	0.1	16.90	16.95	-0.1	1,350	-0.01%
2019/05/29	0	0.00	3	16.75	16.65	-3	1,315	-0.23%
2019/05/28	5	16.90	2	17.00	16.95	3	1,305	0.23%
2019/05/27	5	17.15	0	0.00	17.25	5	1,291	0.39%
2019/05/24	0	0.00	2	16.35	16.50	-2	1,234	-0.16%
2019/05/22	2	16.30	3	15.90	16.25	-1	1,288	-0.08%
2019/05/09	3	15.90	3	15.80	15.55	0	1,130	0.00%
2019/04/09	0	0.00	2	15.13	15.15	-2	896	-0.22%
2019/04/08	0	0.00	0.2	15.00	15.10	-0.2	891	-0.02%
2019/04/02	0	0.00	6	14.90	14.90	-6	856	-0.70%
2019/04/01	10	15.00	0	0.00	15.00	10	827	1.21%
2019/03/29	0	0.00	11	15.25	15.20	-11	791	-1.39%
2019/03/28	52	15.30	55	15.30	15.30	-3	765	-0.39%
2019/03/27	0	0.00	1	14.80	14.85	-1	672	-0.15%
2019/03/26	2	14.45	10	14.60	14.50	-8	634	-1.26%
2019/03/25	1	14.45	22	14.58	14.55	-21	626	-3.35%
2019/03/15	0	0.00	1	13.95	13.95	-1	548	-0.18%
2019/03/14	5	13.90	0	0.00	13.95	5	548	0.91%
2019/03/11	0	13.80	0	0.00	13.85	0	573	0.00%
2019/02/22	5	14.15	5	14.10	14.10	0	728	0.00%
2019/02/21	12	13.99	10	14.20	14.15	2	705	0.28%
2019/02/14	20	13.85	0	0.00	13.90	20	632	3.16%
2019/01/30	2	13.75	0	0.00	13.80	2	615	0.32%
2019/01/11	0	0.00	0.8	13.85	13.90	-0.8	685	-0.12%
2019/01/03	0	0.00	1	13.55	13.60	-1	713	-0.14%
2018/12/28	0	0.00	1.9	13.53	13.60	-1.9	716	-0.26%
2018/12/26	0	0.00	2.1	13.64	13.50	-2.1	724	-0.29%
2018/12/11	3	13.85	3	13.80	13.80	0	711	0.00%
2018/12/06	20	13.95	0	0.00	13.80	20	706	2.83%
2018/12/04	0	0.00	2	14.08	14.00	-2	762	-0.26%
2018/12/03	0	0.00	3	14.28	14.20	-3	758	-0.40%
2018/11/30	3	14.10	1	14.15	14.10	2	743	0.27%
2018/11/29	2	14.23	1	14.20	14.20	1	731	0.14%
2018/11/28	1	14.10	1	14.05	13.90	0	694	0.00%
2018/11/26	6	13.68	11	13.73	13.80	-5	637	-0.78%
2018/11/16	0	0.00	8	12.90	12.90	-8	622	-1.29%
2018/11/14	1	12.45	0	0.00	12.50	1	617	0.16%
2018/11/13	0	0.00	5	11.95	12.15	-5	619	-0.81%
2018/11/02	0	0.00	10	12.00	11.95	-10	843	-1.19%
2018/11/01	0	0.00	10	11.75	11.75	-10	855	-1.17%
2018/10/25	0	0.00	2	11.20	11.25	-2	1,011	-0.20%
2018/10/24	27	11.34	4	11.49	11.50	23	1,034	2.22%
2018/10/19	6	12.00	0	0.00	12.00	6	1,226	0.49%
2018/10/15	0	0.00	5	12.50	12.45	-5	1,287	-0.39%
2018/10/12	5	12.70	0	0.00	12.65	5	1,302	0.38%
2018/10/11	8	12.55	0	0.00	12.50	8	1,303	0.61%
2018/10/08	2	13.25	0	0.00	13.35	2	1,310	0.15%
2018/10/03	0	0.00	5	13.70	13.75	-5	1,300	-0.38%
2018/10/02	5	13.80	0	0.00	13.75	5	1,300	0.38%
2018/09/28	0	0.00	5	13.90	13.90	-5	1,294	-0.39%
2018/09/21	0	0.00	10	13.70	13.75	-10	1,289	-0.78%
2018/09/20	0	0.00	3	13.50	13.40	-3	1,280	-0.23%
2018/09/19	4	13.43	5	13.60	13.60	-1	1,276	-0.08%
2018/09/14	0	0.00	25	13.44	13.35	-25	1,288	-1.94%
2018/09/10	35	13.07	6	13.15	12.80	29	1,282	2.26%
2018/08/30	2	14.68	1	14.65	14.40	1	1,214	0.08%
2018/08/29	4	14.68	0	0.00	14.75	4	1,207	0.33%
2018/08/28	0	0.00	5	14.85	14.75	-5	1,201	-0.42%
2018/08/27	0	0.00	1	14.75	14.80	-1	1,195	-0.08%
2018/08/22	0	0.00	10	14.95	14.90	-10	1,206	-0.83%
2018/08/21	3	14.95	1	15.00	15.00	2	1,206	0.17%
2018/08/20	2	14.90	0	0.00	14.90	2	1,215	0.16%
2018/08/17	281	15.34	7	15.44	15.10	274	1,214	22.57%	大買/鉅額交易
2018/08/16	0	0.00	10	15.10	15.10	-10	1,185	-0.84%
2018/08/15	2	15.45	0	0.00	15.30	2	1,183	0.17%
2018/08/14	22	14.86	2	15.23	15.50	20	1,159	1.72%
2018/08/13	4	14.61	20	14.80	14.65	-16	1,146	-1.40%
2018/08/03	20	14.65	5	14.75	14.80	15	1,243	1.21%
2018/08/02	14	15.14	6	15.23	15.15	8	1,257	0.64%
2018/08/01	5	14.92	0	0.00	15.10	5	1,212	0.41%
2018/07/31	2	14.80	1	15.00	14.75	1	1,217	0.08%
2018/07/30	3	15.30	0	0.00	15.20	3	1,203	0.25%
2018/07/27	1	15.20	5	15.05	15.15	-4	1,178	-0.34%
2018/07/26	7	14.34	16	14.81	15.05	-9	1,177	-0.76%
2018/07/24	6	14.00	0	0.00	14.05	6	1,048	0.57%
2018/07/23	0	0.00	10	14.05	14.05	-10	1,011	-0.99%
2018/07/19	0	0.00	10	14.00	13.95	-10	1,000	-1.00%
2018/07/16	0	0.00	5	13.40	13.45	-5	1,014	-0.49%
2018/06/26	5	12.80	0	0.00	12.75	5	1,134	0.44%
2018/06/22	10	13.20	0	0.00	13.20	10	1,157	0.86%
2018/06/08	10	13.40	0	0.00	13.55	10	1,203	0.83%
2018/06/05	0	0.00	10	13.70	13.65	-10	1,214	-0.82%
2018/06/04	0	0.00	10	13.70	13.75	-10	1,222	-0.82%
2018/05/30	20	13.20	0	0.00	13.20	20	1,216	1.64%
2018/05/29	10	13.50	0	0.00	13.60	10	1,192	0.84%
2018/05/28	0	0.00	5	13.70	13.60	-5	1,191	-0.42%
2018/05/25	0	0.00	11	13.74	13.65	-11	1,177	-0.93%
2018/05/23	1	14.15	7	14.00	14.00	-6	1,162	-0.52%
2018/05/18	0	0.00	14	14.03	14.10	-14	1,102	-1.27%
2018/05/16	0	0.00	21	13.84	13.80	-21	1,033	-2.03%
2018/05/10	0	0.00	10	13.25	13.10	-10	918	-1.09%
2018/05/08	4	12.80	0	0.00	12.70	4	847	0.47%
2018/04/17	0	0.00	2	11.85	11.65	-2	730	-0.27%
2018/04/13	2	11.85	0	0.00	11.85	2	738	0.27%
2018/04/09	0	0.00	10	11.80	11.75	-10	845	-1.18%
2018/03/30	8	11.25	0	0.00	11.35	8	867	0.92%
2018/03/29	15	10.97	0	0.00	11.25	15	868	1.73%
2018/03/21	5	11.60	0	0.00	11.40	5	836	0.60%
2018/03/16	10	12.00	0	0.00	11.90	10	781	1.28%
2018/03/08	5	12.15	0	0.00	12.20	5	746	0.67%
2018/02/21	10	12.35	10	12.25	12.50	0	764	0.00%
2018/02/08	5	12.55	0	0.00	12.50	5	752	0.66%
2018/02/06	22	12.54	2	12.75	12.60	20	741	2.70%
2018/02/02	0	0.00	1	13.45	13.35	-1	742	-0.13%
2018/01/31	50	13.46	0	0.00	13.55	50	743	6.73%
2018/01/29	6	13.61	0	0.00	13.65	6	743	0.81%
2018/01/26	5	13.60	0	0.00	13.75	5	738	0.68%
2018/01/17	1	13.90	0	0.00	13.90	1	699	0.14%
2018/01/08	4	14.06	5	13.98	13.80	-1	613	-0.16%
2018/01/03	1	13.35	1	13.30	13.30	0	494	0.00%