台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)
可現股當沖
  • 股價
    72.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    62
  • 產業
    上市 塑膠類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達新 (1315)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/19569.9000.0070.2054231.18%
2021/05/1800.0015.469.1470.60-15.4428-3.59%
2021/05/141072.1300.0071.00104232.36%
2021/05/1200.00174.4073.00-1418-0.24%
2021/05/10074.5000.0074.6004070.01%
2021/05/06073.6000.0073.2004100.00%
2021/04/2700.00175.1075.10-1405-0.25%
2021/04/230.274.9000.0075.100.24050.04%
2021/04/16275.20575.1075.10-3399-0.75%
2021/04/14174.6000.0074.9013980.25%
2021/04/08275.8500.0075.9023980.50%
2021/04/072.176.6100.0075.902.13950.53%
2021/04/06176.9000.0076.7013880.26%
2021/03/2900.000.174.5074.60-0.1360-0.04%
2021/03/2500.000.174.1074.10-0.1350-0.02%
2021/03/24173.8000.0073.7013440.29%
2021/03/1700.00179.5079.50-1257-0.39%
2021/02/24173.30173.2073.3003640.00%
2021/02/23173.50175.0074.3003720.00%
2021/02/0300.00870.1670.20-8391-2.04%
2021/01/28170.2000.0070.1013900.26%
2021/01/2000.00170.3070.40-1388-0.26%
2021/01/1500.00171.3070.90-1391-0.26%
2021/01/14171.2000.0071.2013920.25%
2020/11/30573.063973.0572.70-34584-5.82%
2020/11/270.374.004473.8273.90-43.7596-7.32%
2020/11/263176.661.476.8177.1029.65875.04%
2020/11/2512.379.0000.0078.5012.35792.12%
2020/11/24379.50180.1079.3025770.35%
2020/11/23680.0800.0079.9065681.06%
2020/11/18173.1000.0073.4016060.16%
2020/11/174073.0300.0073.00406466.19%
2020/10/07153.90153.8053.8007240.00%
2020/09/16153.1000.0052.9017420.13%
2020/09/0100.00153.6053.40-11,088-0.09%
2020/08/31254.50156.4053.7011,0970.09%
2020/08/2600.00554.0054.30-51,114-0.45%
2020/08/24154.9000.0054.7011,1860.08%
2020/08/1700.00154.7055.10-11,189-0.08%
2020/08/1300.00356.5055.30-31,244-0.24%
2020/08/12157.10257.0061.40-11,183-0.08%
2020/08/1100.00155.6057.20-11,168-0.09%
2020/08/10554.4000.0055.1051,1600.43%
2020/08/0700.00155.4055.40-11,155-0.09%
2020/08/0500.00252.7053.30-21,133-0.18%
2020/07/31151.4000.0051.7011,1330.09%
2020/07/22251.8000.0051.5021,1800.17%
2020/07/2000.00750.9950.80-71,177-0.59%
2020/07/1700.001050.4350.30-101,176-0.85%
2020/07/151550.7300.0050.70151,1791.27%
2020/07/13251.8000.0051.2021,1820.17%
2020/07/08151.8000.0052.9011,1800.08%
2020/07/07152.00153.5051.7001,1790.00%
2020/07/06551.5000.0053.0051,1780.42%
2020/06/30152.4000.0051.8011,1890.08%
2020/06/2900.00952.2151.90-91,190-0.76%
2020/06/22153.5013252.9952.30-1311,181-11.09% 大賣/鉅額交易
2020/06/19954.7630454.4154.00-2951,174-25.12% 大賣/鉅額交易
2020/06/18559.74659.6859.50-11,124-0.09%
2020/06/17658.47559.1859.4011,0640.09%
2020/06/16257.2000.0057.2021,0330.19%
2020/06/121355.86356.2056.30101,0620.94%
2020/06/1111358.88258.5057.301111,07810.30% 大買/鉅額交易
2020/06/10661.17160.8060.9051,0180.49%
2020/06/09159.9000.0059.8011,0130.10%
2020/06/05257.90357.8057.80-1981-0.10%
2020/06/02258.1000.0057.3029580.21%
2020/06/01160.80261.9062.70-1875-0.11%
2020/05/29157.60157.5057.8008190.00%
2020/05/28156.4000.0056.1018080.12%
2020/05/22155.5000.0055.6018050.12%
2020/05/21356.0700.0055.5038020.37%
2020/05/1900.00251.4051.70-2902-0.22%
2020/05/18151.60551.0450.80-4922-0.43%
2020/05/15149.9500.0051.1019110.11%
2020/05/142248.45448.1348.30189331.93%
2020/05/1300.00148.4048.55-1935-0.11%
2020/05/12148.3000.0048.5519430.11%
2020/05/11148.5500.0048.4019540.10%
2020/05/08648.8300.0048.9069670.62%
2020/05/07149.00249.1848.90-1964-0.10%
2020/05/051149.4600.0049.60119641.14%
2020/04/30349.2500.0049.1539640.31%
2020/04/29248.8800.0048.8529610.21%
2020/04/235046.2000.0046.45501,0094.95%
2020/04/0900.00147.5547.25-11,046-0.10%
2020/04/07146.0000.0047.4511,0370.10%
2020/03/182043.73143.9043.95191,0201.86%
2020/03/17244.7800.0045.2021,0460.19%
2020/02/271148.90249.5048.2099500.95%
2020/02/26148.3500.0048.3519480.11%
2020/02/2500.00149.6049.55-1938-0.11%
2020/02/24150.8000.0050.8019280.11%
2020/02/21151.50251.0551.20-1920-0.11%
2020/02/2021256.26556.0052.4020788623.34% 大買/鉅額交易
2020/02/193054.62156.0055.20297383.92%
2020/02/17155.70154.5054.8007580.00%
2020/02/13352.1300.0051.7037870.38%
2020/02/12151.60252.2551.50-1779-0.13%
2020/02/11151.0000.0051.4017680.13%
2020/02/0700.00247.0046.70-2747-0.27%
2020/02/0600.00147.6547.50-1741-0.13%
2020/02/05146.9000.0046.9017380.14%
2020/01/162349.3700.0050.70236283.66%
2019/12/27148.3000.0048.2015510.18%
2019/12/04147.70148.1547.8003850.00%
2019/11/2500.00445.0545.15-4337-1.18%
2019/11/19346.2000.0046.2033080.97%
2019/11/1800.00743.5045.20-7300-2.33%
2019/11/15242.9300.0043.7522940.68%
2019/11/13140.5000.0040.5012240.44%
2019/03/11029.8000.0029.900380.00%
2018/10/0900.00226.3526.45-216-12.11%
2018/03/0600.00226.2826.25-234-5.81%
達新 相關文章
達新 相關影音