上曜 (1316)-富邦-延吉券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
17.45
漲跌
▼0.55
漲幅
-3.06%
成交量
8,213張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/26	0	0.00	1	11.05	11.10	-1	1,909	-0.05%
2021/05/21	5	11.00	0	0.00	11.00	5	1,919	0.26%
2021/05/17	20	10.60	0	0.00	10.20	20	1,962	1.02%
2021/05/13	20	11.30	4	11.15	11.15	16	1,897	0.84%
2021/05/12	21	12.40	5	12.60	11.75	16	1,844	0.87%
2021/05/11	30	13.35	0	0.00	13.00	30	1,767	1.70%
2021/05/10	1	14.05	0	0.00	13.70	1	1,678	0.06%
2021/05/07	4	13.83	1	13.75	13.90	3	1,639	0.18%
2021/05/06	0	13.50	54	13.69	13.95	-54	1,485	-3.63%
2021/05/05	0	0.00	30	12.65	12.70	-30	1,312	-2.29%
2021/05/04	30	12.10	0	0.00	12.40	30	1,294	2.32%
2021/04/26	0	0.00	18	12.85	12.70	-18	1,246	-1.44%
2021/04/22	8	12.50	0	0.00	12.50	8	1,192	0.67%
2021/04/19	0	0.00	3	12.25	12.40	-3	959	-0.31%
2021/04/12	0	0.00	1	12.10	11.95	-1	939	-0.11%
2021/04/08	1	11.85	0	0.00	11.85	1	912	0.11%
2021/04/06	1	11.95	0	0.00	11.95	1	913	0.11%
2021/03/31	5	11.80	0	0.00	11.75	5	912	0.55%
2021/03/30	0	0.00	21	11.85	11.85	-21	913	-2.30%
2021/03/25	2	12.00	0	0.00	12.00	2	920	0.22%
2021/03/23	1	12.00	0	0.00	11.95	1	919	0.11%
2021/03/22	1	11.95	3	11.92	11.95	-2	908	-0.22%
2021/02/26	0	12.98	0	0.00	12.30	0	1,058	0.00%
2021/01/26	0	0.00	5	11.85	11.85	-5	894	-0.56%
2021/01/13	2	11.65	0	0.00	11.70	2	725	0.28%
2021/01/12	0	0.00	3	11.55	11.55	-3	721	-0.42%
2021/01/08	10	11.85	0	0.00	11.85	10	740	1.35%
2021/01/06	1	12.20	0	0.00	12.00	1	723	0.14%
2020/12/09	0	0.00	2	11.65	11.65	-2	493	-0.41%
2020/12/02	2	12.35	2	12.55	12.35	0	441	0.00%
2020/11/30	2	12.40	1	12.05	12.35	1	440	0.23%
2020/11/24	0	0.00	1	12.00	11.90	-1	426	-0.23%
2020/09/30	1	11.45	0	0.00	11.45	1	916	0.11%
2020/09/24	0	0.00	10	11.30	11.20	-10	936	-1.07%
2020/09/18	0	0.00	1	11.70	11.70	-1	949	-0.11%
2020/09/07	0	0.00	12	11.83	11.75	-12	1,113	-1.08%
2020/09/03	0	0.00	1	12.00	11.95	-1	1,119	-0.09%
2020/08/31	2	11.85	4	11.85	11.85	-2	1,094	-0.18%
2020/08/27	2	11.55	0	0.00	11.60	2	1,087	0.18%
2020/08/26	15	11.78	0	0.00	11.80	15	1,088	1.38%
2020/08/13	10	11.35	0	0.00	11.55	10	1,037	0.96%
2020/08/11	5	12.85	30	12.65	12.75	-25	963	-2.60%
2020/08/10	0	0.00	15	13.33	13.30	-15	952	-1.58%
2020/08/04	0	0.00	2	12.65	12.65	-2	943	-0.21%
2020/07/30	10	12.80	3	12.80	12.85	7	983	0.71%
2020/07/29	22	12.70	0	0.00	12.70	22	990	2.22%
2020/07/28	0	0.00	5	12.50	12.40	-5	989	-0.51%
2020/07/27	0	0.00	60	13.20	12.95	-60	979	-6.13%
2020/07/16	0	0.00	1	14.50	14.45	-1	895	-0.11%
2020/07/15	16	13.38	0	0.00	13.20	16	869	1.84%
2020/07/13	0	0.00	2	13.58	13.65	-2	823	-0.24%
2020/07/10	1	12.05	2	12.20	12.45	-1	736	-0.14%
2020/07/09	1	12.15	0	0.00	12.10	1	723	0.14%
2020/07/06	60	12.42	0	0.00	12.40	60	759	7.90%
2020/07/01	0	0.00	2	12.25	12.45	-2	765	-0.26%
2020/06/29	1	12.05	0	0.00	12.15	1	755	0.13%
2020/06/19	11	12.62	0	0.00	12.45	11	738	1.49%
2020/06/18	0	0.00	50	12.40	12.40	-50	678	-7.37%
2020/06/12	0	0.00	30	10.40	10.45	-30	625	-4.79%
2020/06/09	0	0.00	0.7	11.10	11.15	-0.7	677	-0.10%
2020/06/03	3	11.05	0	0.00	11.15	3	716	0.42%
2020/06/01	0	0.00	5	11.25	11.15	-5	714	-0.70%
2020/05/20	0	0.00	2	11.20	11.15	-2	717	-0.28%
2020/05/15	5	11.00	0	0.00	11.15	5	714	0.70%
2020/05/06	0	0.00	2	11.65	11.75	-2	657	-0.30%
2020/04/29	2	10.33	0	0.00	10.45	2	631	0.32%
2020/04/09	10	9.90	0	0.00	10.25	10	650	1.54%
2020/03/20	0	0.00	6	7.98	8.00	-6	699	-0.86%
2020/03/19	0	0.00	1	7.56	7.58	-1	685	-0.15%
2020/03/18	50	8.21	0	0.00	8.38	50	666	7.50%
2020/03/02	0	0.00	15	12.25	12.25	-15	623	-2.41%
2020/02/26	10	12.50	0	0.00	12.45	10	605	1.65%
2020/02/07	10	12.55	0	0.00	12.50	10	654	1.53%
2020/02/05	10	12.60	0	0.00	12.60	10	651	1.54%
2020/02/03	1	12.35	0	0.00	12.35	1	646	0.15%
2020/01/31	1	12.75	0	0.00	12.80	1	647	0.15%
2020/01/30	0	0.00	3	13.00	12.55	-3	653	-0.46%
2020/01/15	0	0.00	5	13.60	13.60	-5	644	-0.78%
2020/01/09	0	0.00	1	13.80	13.70	-1	660	-0.15%
2020/01/08	20	13.43	0	0.00	13.25	20	646	3.09%
2020/01/06	30	13.67	0	0.00	13.75	30	628	4.77%
2020/01/03	1	14.00	0	0.00	14.00	1	618	0.16%
2019/12/30	0	0.00	2	14.65	14.55	-2	593	-0.34%
2019/12/27	0	0.00	45	14.10	14.20	-45	556	-8.09%
2019/12/26	0	0.00	5	14.05	14.05	-5	562	-0.89%
2019/12/24	0	0.00	3	13.90	13.85	-3	556	-0.54%
2019/12/23	41	13.79	0	0.00	13.80	41	555	7.38%
2019/12/20	1	13.90	0	0.00	13.90	1	555	0.18%
2019/12/18	3	14.20	31	14.15	14.15	-28	564	-4.96%
2019/12/12	30	13.70	0	0.00	13.70	30	674	4.45%
2019/12/11	2	13.90	0	0.00	14.00	2	670	0.30%
2019/12/09	1	14.00	10	13.95	14.00	-9	656	-1.37%
2019/12/04	5	13.70	0	0.00	13.75	5	635	0.79%
2019/12/02	5	13.45	0	0.00	13.45	5	611	0.82%
2019/11/29	1	13.40	0	0.00	13.45	1	611	0.16%
2019/11/20	3	13.08	0	0.00	13.10	3	620	0.48%
2019/11/19	1	13.25	0	0.00	13.25	1	613	0.16%
2019/11/04	0	0.00	2	13.40	13.40	-2	598	-0.33%
2019/10/30	0	0.00	10	13.55	13.50	-10	660	-1.51%
2019/10/29	0	0.00	15	13.50	13.55	-15	691	-2.17%
2019/10/28	15	13.57	0	0.00	13.40	15	700	2.14%
2019/10/14	0	0.00	2	13.20	13.10	-2	754	-0.27%
2019/10/09	5	12.85	0	0.00	12.85	5	758	0.66%
2019/10/08	6	13.00	0	0.00	12.95	6	763	0.79%
2019/10/03	10	13.00	2	13.00	13.10	8	812	0.99%
2019/10/02	0	0.00	10	13.15	13.15	-10	849	-1.18%
2019/10/01	5	12.75	0	0.00	12.75	5	841	0.59%
2019/09/27	5	12.85	0	0.00	12.80	5	849	0.59%
2019/09/24	0	0.00	1	13.15	13.10	-1	856	-0.12%
2019/09/23	7	13.36	0	0.00	13.40	7	851	0.82%
2019/09/19	2	13.25	0	0.00	13.30	2	833	0.24%
2019/09/18	7	13.25	1	13.75	13.80	6	795	0.75%
2019/08/26	0	0.00	1	11.85	11.75	-1	757	-0.13%
2019/08/02	40	12.70	0	0.00	12.65	40	831	4.81%
2019/08/01	131	13.11	2	12.85	13.20	129	819	15.73%	大買/鉅額交易
2019/07/31	3	15.57	0.2	15.70	15.45	2.9	811	0.35%
2019/07/30	11.2	15.69	0	0.00	15.50	11.2	785	1.42%
2019/07/29	4.2	15.74	0	0.00	15.70	4.2	777	0.54%
2019/07/26	0	0.00	33	15.75	15.70	-33	803	-4.11%
2019/07/25	0	0.00	35	15.70	15.70	-35	794	-4.41%
2019/07/24	2	15.65	0	0.00	15.65	2	788	0.25%
2019/07/22	0	0.00	100	15.64	15.80	-100	783	-12.76%
2019/07/18	0	0.00	1	15.40	15.35	-1	780	-0.13%
2019/07/17	0	0.00	1	15.50	15.50	-1	779	-0.13%
2019/07/16	0	0.00	31	15.60	15.60	-31	772	-4.01%
2019/07/15	2	15.60	1	15.60	15.55	1	774	0.13%
2019/07/12	0	0.00	73	15.60	15.65	-73	789	-9.24%
2019/07/11	0	0.00	60	15.60	15.60	-60	815	-7.36%
2019/07/09	1	15.70	0	0.00	15.75	1	821	0.12%
2019/07/08	0	0.00	20	15.86	15.85	-20	810	-2.47%
2019/07/01	0	0.00	7	15.09	15.10	-7	881	-0.79%
2019/06/28	2	15.05	0	0.00	15.10	2	913	0.22%
2019/06/17	1	15.10	0	0.00	15.05	1	1,527	0.07%
2019/06/11	1	15.00	0	0.00	15.00	1	1,703	0.06%
2019/06/03	25	15.80	25	15.90	15.40	0	1,714	0.00%
2019/05/30	1	15.45	0	0.00	15.40	1	1,677	0.06%
2019/05/28	1.1	15.60	0	0.00	15.60	1.1	1,675	0.07%
2019/05/21	0	0.00	3	14.80	14.80	-3	1,673	-0.18%
2019/05/10	60	15.41	0	0.00	15.20	60	1,741	3.45%
2019/05/08	30	15.55	5	15.50	15.80	25	1,719	1.45%
2019/05/06	0	0.00	100	16.00	16.00	-100	1,703	-5.87%
2019/04/30	3	16.00	0	0.00	16.00	3	1,645	0.18%
2019/04/24	0	0.00	1	16.30	16.30	-1	1,634	-0.06%
2019/04/16	3	16.35	0	0.00	16.30	3	1,601	0.19%
2019/04/10	3	16.55	0	0.00	16.65	3	1,572	0.19%
2019/04/08	8	16.65	0	0.00	16.55	8	1,513	0.53%
2019/04/02	5	16.50	0	0.00	16.50	5	1,472	0.34%
2019/04/01	1	16.60	0	0.00	16.45	1	1,438	0.07%
2019/03/29	0	0.00	1	16.80	16.70	-1	1,403	-0.07%
2019/03/28	5	16.70	0	0.00	16.65	5	1,392	0.36%
2019/03/27	1	16.70	0	0.00	16.95	1	1,378	0.07%
2019/03/26	45	17.37	41	16.86	16.95	4	1,356	0.29%
2019/03/25	52	16.98	62	17.03	16.95	-10	1,281	-0.78%
2019/03/22	28	16.40	65	16.38	16.50	-37	1,280	-2.89%
2019/03/21	39	15.89	41	15.74	15.95	-2	1,102	-0.18%
2019/03/20	0	0.00	0.1	14.40	14.50	-0.1	991	-0.01%
2019/03/19	11	14.73	3	14.43	14.45	8	976	0.82%
2019/03/18	36	14.55	0	0.00	14.75	36	914	3.94%
2019/03/15	4	13.45	0	0.00	13.45	4	823	0.49%
2019/03/04	6	13.40	0	0.00	13.35	6	938	0.64%
2019/02/27	0	0.00	2	13.40	13.40	-2	942	-0.21%
2019/02/26	0	0.00	10	13.50	13.30	-10	947	-1.05%
2019/02/21	0	0.00	5	13.05	13.00	-5	953	-0.52%
2019/02/18	0	0.00	5	13.15	13.10	-5	972	-0.51%
2019/02/14	5	12.60	0	0.00	12.75	5	932	0.54%
2019/02/13	0	0.00	10	12.40	12.40	-10	904	-1.11%
2019/01/14	1	12.40	1	12.35	12.15	0	940	0.00%
2018/12/27	0	0.00	9	12.16	12.05	-9	917	-0.98%
2018/12/26	9	12.04	0	0.00	12.00	9	921	0.98%
2018/12/25	5	12.10	0	0.00	12.15	5	941	0.53%
2018/12/22	0	0.00	2	12.20	12.20	-2	943	-0.21%
2018/12/21	1	12.05	0	0.00	12.15	1	941	0.11%
2018/12/17	15	12.55	16	12.60	12.60	-1	883	-0.11%
2018/12/07	0	0.00	1	12.55	12.45	-1	747	-0.13%
2018/12/06	1	12.35	5	12.50	12.70	-4	730	-0.55%
2018/12/05	5	12.40	0	0.00	12.70	5	705	0.71%
2018/11/29	1	12.95	0	0.00	12.85	1	602	0.17%
2018/11/26	1	13.10	0	0.00	12.95	1	570	0.18%
2018/11/23	30	13.13	0	0.00	13.20	30	561	5.34%
2018/11/20	0	0.00	1	13.90	13.85	-1	533	-0.19%
2018/11/19	1	16.95	0	0.00	16.80	1	516	0.19%
2018/11/01	30	16.95	0	0.00	16.85	30	467	6.42%
2018/10/23	0	0.00	2	17.25	17.25	-2	493	-0.41%
2018/10/17	1	17.80	0	0.00	17.55	1	519	0.19%
2018/10/09	10	18.45	0	0.00	18.20	10	497	2.01%
2018/10/08	0	0.00	4	18.51	18.50	-4	492	-0.81%
2018/10/05	19	18.53	0	0.00	18.50	19	494	3.84%
2018/10/04	0	0.00	3	19.05	19.05	-3	484	-0.62%
2018/10/03	2	18.80	0	0.00	18.95	2	477	0.42%
2018/09/28	1	18.20	0	0.00	18.20	1	473	0.21%
2018/09/27	5	18.35	0	0.00	18.30	5	535	0.93%
2018/08/29	5	19.10	0	0.00	19.05	5	738	0.68%
2018/08/24	5	18.80	0	0.00	18.90	5	751	0.67%
2018/08/17	10	18.40	0	0.00	18.15	10	774	1.29%
2018/08/15	3	18.50	0	0.00	18.45	3	784	0.38%
2018/08/10	3.1	19.51	0	0.00	19.20	3.1	805	0.39%
2018/08/08	10	19.75	0	0.00	19.75	10	807	1.24%
2018/08/03	0	0.00	40	19.70	19.65	-40	808	-4.95%
2018/08/02	0	0.00	30	19.78	19.70	-30	797	-3.76%
2018/08/01	30	20.00	45	19.79	20.00	-15	777	-1.93%
2018/07/30	70	19.37	0	0.00	19.35	70	758	9.23%
2018/07/27	10	19.45	0	0.00	19.15	10	751	1.33%
2018/07/26	17	19.09	0	0.00	18.95	17	734	2.31%
2018/07/19	0	0.00	3	19.13	19.05	-3	737	-0.41%
2018/07/17	0	0.00	2	18.85	18.80	-2	733	-0.27%
2018/07/16	0	0.00	1	18.55	18.80	-1	737	-0.14%
2018/07/04	20	19.20	0	0.00	19.20	20	763	2.62%
2018/07/03	10	21.60	0	0.00	21.30	10	759	1.32%
2018/06/25	0	0.00	1	22.05	22.05	-1	836	-0.12%
2018/06/20	6	22.32	0	0.00	22.25	6	845	0.71%
2018/06/19	0	0.00	10	22.75	22.70	-10	838	-1.19%
2018/06/13	11	22.55	0	0.00	22.45	11	833	1.32%
2018/06/12	1	22.25	0	0.00	22.40	1	839	0.12%
2018/06/07	3	22.05	0	0.00	22.20	3	825	0.36%
2018/06/06	3	21.85	0	0.00	21.85	3	831	0.36%
2018/06/01	0	0.00	3	21.32	21.40	-3	833	-0.36%
2018/05/28	0	0.00	1	21.00	21.00	-1	865	-0.12%
2018/05/25	3	20.95	1	21.05	21.00	2	937	0.21%
2018/05/24	0	0.00	10	21.20	21.25	-10	1,015	-0.99%
2018/05/23	2	21.40	0	0.00	21.45	2	1,026	0.19%
2018/05/21	5	22.07	0	0.00	22.05	5	1,072	0.47%
2018/05/18	10	22.75	0	0.00	22.15	10	1,089	0.92%
2018/05/04	0	0.00	10	21.86	21.75	-10	1,183	-0.84%
2018/05/03	0	0.00	5	22.15	22.10	-5	1,179	-0.42%
2018/04/24	5	22.00	0	0.00	21.80	5	1,168	0.43%
2018/04/16	0	0.00	1	22.45	22.20	-1	1,136	-0.09%
2018/04/10	1	23.45	3	23.55	23.55	-2	1,080	-0.19%
2018/04/09	2	23.68	2	23.70	23.15	0	1,072	0.00%
2018/04/03	5	22.61	0	0.00	22.55	5	1,016	0.49%
2018/03/30	10	21.20	10	21.30	20.85	0	945	0.00%
2018/03/28	1	20.85	0	0.00	20.80	1	938	0.11%
2018/03/19	0	0.00	3	21.65	21.40	-3	891	-0.34%
2018/03/16	0	0.00	6	21.69	21.45	-6	884	-0.68%
2018/03/15	6	21.48	0	0.00	21.40	6	871	0.69%
2018/03/14	3	21.28	0	0.00	21.15	3	866	0.35%
2018/03/13	0	0.00	2	20.95	21.10	-2	862	-0.23%
2018/03/12	2	21.50	0	0.00	20.95	2	862	0.23%
2018/03/09	0	0.00	1	20.80	20.75	-1	861	-0.12%
2018/03/08	0	0.00	1	20.85	20.75	-1	872	-0.11%
2018/03/07	0	0.00	1	20.85	20.90	-1	916	-0.11%
2018/03/05	10	20.90	0	0.00	20.90	10	905	1.10%
2018/03/01	7	21.72	7	21.55	21.55	0	891	0.00%
2018/02/27	23	22.71	25	22.30	22.20	-2	880	-0.23%
2018/02/26	31	21.63	48	22.14	22.30	-17	813	-2.09%
2018/02/23	25	19.58	40	19.98	20.30	-15	733	-2.05%
2018/02/21	14	20.30	14	19.35	19.35	0	734	0.00%
2018/02/12	28	18.33	28	19.14	19.25	0	682	0.00%
2018/02/09	20	17.69	10	17.88	17.50	10	664	1.50%
2018/02/08	14	19.57	38	19.04	18.90	-24	637	-3.76%
2018/02/07	15	19.35	0	0.00	19.20	15	603	2.49%
2018/02/06	45	21.52	10	21.00	20.90	35	557	6.28%
2018/02/05	5	23.05	0	0.00	23.20	5	538	0.93%
2018/01/31	0	0.00	10	23.50	23.40	-10	558	-1.79%
2018/01/29	3	23.90	0	0.00	23.85	3	596	0.50%
2018/01/26	2	23.85	0	0.00	23.90	2	604	0.33%
2018/01/23	5	24.00	0	0.00	23.90	5	609	0.82%
2018/01/05	10	24.00	0	0.00	23.90	10	621	1.61%