大魯閣 (1432)-富邦-延吉券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.85
漲跌
▲0.30
漲幅
+1.71%
成交量
157張
產業
上市運動休閒
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	16	13.93	0	0.00	13.90	16	540	2.96%
2021/05/27	5	13.80	0	0.00	13.85	5	544	0.92%
2021/05/26	3	13.75	0	0.00	13.85	3	547	0.55%
2021/05/25	1	13.85	0	14.15	13.85	1	549	0.18%
2021/05/20	0	0.00	0.1	12.95	13.00	-0.1	558	-0.02%
2021/05/07	0	0.00	0	15.80	15.55	0	552	0.00%
2021/05/06	2	15.35	0	0.00	15.30	2	552	0.36%
2021/05/04	1	14.95	0	0.00	15.00	1	552	0.18%
2021/04/27	1	17.05	0	0.00	17.05	1	573	0.18%
2021/04/26	0	16.90	1	16.90	16.90	-1	573	-0.17%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	2	16.90	0	0.00	16.90	2	571	0.36%
2021/04/21	0	16.56	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.60	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.83	8	16.55	16.60	-8	553	-1.44%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0.1	16.91	0	0.00	16.90	0.1	539	0.02%
2021/04/14	5.2	17.10	2.7	17.00	17.25	2.5	527	0.48%
2021/04/13	3	16.37	3	16.60	16.65	0	440	0.01%
2021/04/09	0	0.00	10	15.25	15.25	-10	367	-2.72%
2021/04/07	0	0.00	1	15.10	15.15	-1	363	-0.28%
2021/04/06	1	15.15	0	0.00	15.15	1	365	0.27%
2021/03/30	2	15.30	0.4	15.25	15.25	1.6	379	0.43%
2021/03/25	0	0.00	13	15.01	14.90	-13	387	-3.36%
2021/03/24	0	0.00	0	15.30	15.20	0	386	-0.01%
2021/03/22	3	15.40	0	15.40	15.30	3	388	0.77%
2021/03/19	21	15.61	0	0.00	15.65	21	385	5.45%
2021/03/17	2	16.05	0	0.00	15.80	2	382	0.52%
2021/03/16	6	16.41	0	0.00	16.35	6	382	1.57%
2021/03/15	0	0.00	2	16.25	16.25	-2	358	-0.56%
2021/03/08	0	0.00	8	14.84	14.75	-8	338	-2.36%
2021/02/22	0.1	15.00	2	14.50	14.70	-2	378	-0.52%
2021/01/21	1	13.80	1	13.75	13.55	0	726	0.00%
2021/01/13	1	13.40	0	0.00	13.25	1	678	0.15%
2021/01/12	1	13.40	0	0.00	13.50	1	675	0.15%
2021/01/04	1	14.05	0	0.00	14.05	1	652	0.15%
2020/12/29	2	14.25	0	0.00	14.25	2	648	0.31%
2020/12/28	2	14.05	0	0.00	14.20	2	651	0.31%
2020/12/25	1	14.40	0	0.00	14.30	1	651	0.15%
2020/12/24	1	14.85	0	0.00	14.45	1	647	0.15%
2020/12/17	2	14.85	0	0.00	14.85	2	634	0.32%
2020/12/08	0	0.00	0	16.10	16.10	0	834	0.00%
2020/12/03	0	0.00	3	16.75	16.65	-3	845	-0.35%
2020/11/30	0	0.00	1	17.15	17.20	-1	920	-0.11%
2020/11/27	0	0.00	1	17.05	17.00	-1	954	-0.10%
2020/11/23	0	0.00	1	16.70	17.00	-1	1,076	-0.09%
2020/11/20	1	17.90	1	17.30	17.20	0	1,072	0.00%
2020/11/19	0	0.00	2	16.30	17.45	-2	1,059	-0.19%
2020/11/18	3.1	15.95	0	0.00	15.90	3.1	1,045	0.29%
2020/11/17	1	16.20	2	16.20	16.15	-1	1,036	-0.10%
2020/11/16	7	16.77	2	16.70	16.80	5	1,019	0.49%
2020/11/13	0	0.00	5	21.55	21.55	-5	1,002	-0.50%
2020/11/11	2	22.53	0	0.00	22.25	2	958	0.21%
2020/11/10	0	0.00	5	22.30	22.30	-5	944	-0.53%
2020/11/06	0	0.00	11	21.79	21.90	-11	923	-1.19%
2020/11/05	0	0.00	3	22.10	21.80	-3	909	-0.33%
2020/11/04	0	0.00	2	22.68	22.55	-2	890	-0.22%
2020/11/03	4	22.95	0	0.00	22.70	4	875	0.46%
2020/11/02	24	24.35	2	24.73	23.50	22	844	2.61%
2020/10/30	20	23.40	1	23.40	23.40	19	748	2.54%
2020/10/29	3	21.30	1	21.30	21.30	2	696	0.29%
2020/10/16	1	18.05	0	0.00	18.00	1	667	0.15%
2020/09/22	0	0.00	0.1	18.00	18.00	-0.1	657	-0.01%
2020/09/21	0	19.35	0	0.00	19.35	0	653	0.01%
2020/09/08	2	8.91	0	0.00	9.05	2	626	0.33%
2020/09/03	0	0.00	1	9.66	10.10	-1	510	-0.20%
2020/09/02	1	9.60	0	0.00	9.62	1	471	0.21%
2020/09/01	1	9.60	0	0.00	9.65	1	471	0.21%
2020/08/24	0	0.00	1	10.00	10.00	-1	370	-0.27%
2020/08/21	1	10.30	1	10.30	10.30	0	330	0.00%
2020/06/15	0	0.00	5	6.21	6.22	-5	184	-2.72%
2020/06/12	5	6.33	0	0.00	6.46	5	184	2.71%
2020/01/13	0	0.00	3	6.75	7.07	-3	100	-2.99%
2020/01/10	3	7.48	0	0.00	7.48	3	85	3.50%
2019/12/31	0	0.00	0.8	6.68	6.75	-0.8	57	-1.37%
2019/12/20	0	0.00	1	6.70	6.80	-1	53	-1.87%
2019/08/20	0	0.00	2	7.06	7.16	-2	147	-1.36%
2019/08/06	0	0.00	0.1	7.24	7.29	-0.1	150	-0.06%
2019/08/05	0	0.00	1	7.38	7.33	-1	149	-0.67%
2019/08/02	0	0.00	1	7.57	7.56	-1	147	-0.68%
2019/07/31	2	8.00	0	0.00	7.95	2	148	1.35%
2019/07/30	2	8.01	0	0.00	8.15	2	146	1.36%
2018/12/25	0	0.00	1	9.30	9.27	-1	397	-0.25%
2018/12/04	2	11.60	2	11.10	10.90	0	273	0.00%
2018/11/28	1	10.25	0	0.00	10.15	1	191	0.52%
2018/11/26	0	0.00	20	8.84	8.84	-20	78	-25.56%
2018/09/26	4	8.80	0	0.00	8.90	4	60	6.60%
2018/09/20	0	0.00	1	8.97	8.97	-1	60	-1.66%
2018/09/19	0	0.00	3	8.97	8.97	-3	60	-4.94%
2018/09/18	0	0.00	6	8.98	8.97	-6	61	-9.82%
2018/09/17	0	0.00	2	8.97	8.97	-2	61	-3.23%
2018/09/14	0	0.00	5	9.03	8.99	-5	62	-7.95%
2018/09/13	0	0.00	3	9.00	8.95	-3	63	-4.72%
2018/09/12	0	0.00	8	8.98	8.92	-8	64	-12.44%
2018/08/31	6	8.85	0	0.00	8.89	6	67	8.90%
2018/08/30	33	8.86	0	0.00	8.94	33	67	48.57%
2018/08/29	4	8.91	0	0.00	8.95	4	68	5.86%
2018/07/06	0	0.00	1	9.66	9.75	-1	97	-1.03%
2018/06/25	1	10.05	0	0.00	10.00	1	97	1.02%
2018/05/18	0	0.00	1	9.80	9.78	-1	100	-1.00%
2018/05/17	1	9.50	0	0.00	9.90	1	103	0.97%
2018/04/20	0	0.00	2	11.05	11.05	-2	90	-2.21%
2018/03/16	0	0.00	0	11.60	11.60	0	120	-0.03%
2018/03/12	0.3	11.50	0	0.00	11.55	0.3	119	0.27%