力鵬 (1447)-富邦-延吉券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.99
漲跌
▼0.01
漲幅
-0.13%
成交量
1,415張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	4	12.76	22	12.69	12.65	-18	32,401	-0.06%
2021/05/27	35	12.73	3	12.40	12.40	32	32,176	0.10%
2021/05/26	6	12.50	58	12.44	12.45	-52	31,799	-0.16%
2021/05/25	40	12.87	132	12.55	12.30	-92	31,748	-0.29%	大賣/
2021/05/24	66	12.53	18	12.58	12.55	48	31,132	0.15%
2021/05/21	22	11.83	98	11.55	12.20	-76	30,542	-0.25%
2021/05/20	58	11.41	56	11.91	11.25	2	30,092	0.01%
2021/05/19	40	11.34	27	11.25	11.65	13	29,694	0.04%
2021/05/18	13	10.45	0	0.00	10.90	13	29,378	0.04%
2021/05/17	13	10.10	0	0.00	9.95	13	29,093	0.04%
2021/05/14	23	11.20	28	11.26	11.05	-5	28,634	-0.02%
2021/05/13	21	11.51	3	12.15	11.40	18	28,075	0.06%
2021/05/12	38.2	13.58	29.4	12.99	12.65	8.8	27,495	0.03%
2021/05/11	99.4	15.03	91	14.68	14.00	8.4	26,421	0.03%
2021/05/10	36	14.45	20	14.22	14.40	16	24,523	0.07%
2021/05/07	9	13.79	8	14.14	14.10	1	23,766	0.00%
2021/05/06	4	14.66	33	14.16	14.35	-29	23,343	-0.12%
2021/05/05	25.2	14.43	19.2	14.44	14.30	6	22,819	0.03%
2021/05/04	141.5	15.26	24.8	14.50	14.05	116.7	22,117	0.53%	大買/鉅額交易
2021/05/03	115.1	14.77	21.2	14.75	14.80	93.9	20,492	0.46%	大買/
2021/04/29	70	14.55	19	14.48	14.05	51	19,274	0.26%
2021/04/28	26	13.87	49.8	13.76	14.30	-23.8	18,049	-0.13%
2021/04/27	7.2	13.00	26	13.24	13.00	-18.8	17,036	-0.11%
2021/04/26	13	13.40	4	13.34	13.15	9	16,723	0.05%
2021/04/23	12	13.14	25	13.10	12.95	-13	16,348	-0.08%
2021/04/22	55	13.73	34	14.24	13.45	21	15,913	0.13%
2021/04/21	21	13.07	30.5	12.95	13.35	-9.5	14,527	-0.07%
2021/04/20	34	12.78	4	12.64	12.65	30	14,002	0.21%
2021/04/19	7	12.53	24	12.32	12.55	-17	13,340	-0.13%
2021/04/16	10	11.25	21	11.36	11.45	-11	12,452	-0.09%
2021/04/15	12	11.03	13	11.16	11.20	-1	12,163	-0.01%
2021/04/14	1	10.85	2	10.70	10.80	-1	11,916	-0.01%
2021/04/13	50	11.07	101	11.05	11.00	-51	12,099	-0.42%	大賣/
2021/04/12	3	11.03	5	10.94	11.05	-2	12,717	-0.02%
2021/04/09	0	0.00	17	10.34	10.05	-17	12,806	-0.13%
2021/04/08	124	10.45	25	10.27	10.45	99	12,410	0.80%	大買/
2021/04/07	5	9.58	54	9.55	9.58	-49	11,610	-0.42%
2021/04/01	2	9.51	21	9.35	9.34	-19	11,679	-0.16%
2021/03/31	17	9.51	1	9.60	9.48	16	12,337	0.13%
2021/03/30	17	9.67	215	9.65	9.59	-198	12,938	-1.53%	大賣/鉅額交易
2021/03/29	0	0.00	25.7	9.88	9.89	-25.7	12,870	-0.20%
2021/03/26	191	10.28	56	10.08	9.83	135	12,830	1.05%	大買/鉅額交易
2021/03/24	8	9.93	20	10.02	9.86	-12	11,902	-0.10%
2021/03/23	2	9.93	11	10.00	10.10	-9	11,782	-0.08%
2021/03/22	1	9.85	24	9.82	9.84	-23	11,625	-0.20%
2021/03/19	6	9.68	0	0.00	9.68	6	11,528	0.05%
2021/03/18	25	9.87	3	9.85	9.76	22	11,550	0.19%
2021/03/17	30	9.75	5	9.87	9.70	25	11,565	0.22%
2021/03/16	14.1	9.87	21	9.94	9.82	-6.9	11,814	-0.06%
2021/03/15	11	9.91	15	9.90	9.95	-4	11,733	-0.03%
2021/03/12	9	9.79	4	9.75	9.79	5	11,615	0.04%
2021/03/11	0	0.00	9	9.59	9.62	-9	11,417	-0.08%
2021/03/09	0	0.00	6	9.14	9.15	-6	11,031	-0.05%
2021/03/05	0	0.00	1	9.06	9.10	-1	10,883	-0.01%
2021/03/03	0	0.00	5	9.13	9.10	-5	10,812	-0.05%
2021/03/02	0	0.00	3	9.33	8.95	-3	10,819	-0.03%
2021/02/26	22	9.28	13	9.31	9.23	9	10,781	0.08%
2021/02/25	24	9.20	14	9.08	9.23	10	10,675	0.09%
2021/02/24	6	8.86	56	8.91	8.70	-50	10,487	-0.48%
2021/02/23	0	0.00	24	9.06	9.00	-24	10,398	-0.23%
2021/02/22	2	8.80	3	8.90	8.91	-1	10,290	-0.01%
2021/02/18	3	8.39	3	8.48	8.53	0	10,165	0.00%
2021/02/17	0	0.00	5	8.03	8.20	-5	10,121	-0.05%
2021/02/05	1	7.83	0	0.00	7.82	1	10,061	0.01%
2021/02/03	0	0.00	2	7.90	7.88	-2	10,148	-0.02%
2021/02/02	6	7.84	0	0.00	7.85	6	10,141	0.06%
2021/02/01	5	7.58	5	7.66	7.67	0	10,164	0.00%
2021/01/29	5	7.61	0	0.00	7.64	5	10,177	0.05%
2021/01/27	8	7.85	0	0.00	7.80	8	10,158	0.08%
2021/01/26	5	7.96	0	0.00	7.90	5	10,204	0.05%
2021/01/25	0	0.00	11	7.86	8.01	-11	10,209	-0.11%
2021/01/22	10	7.65	29	7.65	7.75	-19	10,229	-0.19%
2021/01/21	3	7.90	0	0.00	7.72	3	10,263	0.03%
2021/01/20	7	7.91	0	0.00	7.79	7	10,301	0.07%
2021/01/19	1	8.30	1	8.30	8.21	0	10,270	0.00%
2021/01/18	7	8.15	0	0.00	8.23	7	10,372	0.07%
2021/01/15	32	8.26	10	8.22	8.24	22	10,417	0.21%
2021/01/14	4	8.65	0	0.00	8.58	4	10,565	0.04%
2021/01/13	17	8.69	2	8.83	8.69	15	10,971	0.14%
2021/01/12	28	8.69	1	8.74	8.57	27	11,148	0.24%
2021/01/11	18	9.01	0	0.00	8.97	18	11,970	0.15%
2021/01/08	15	9.09	57	9.05	9.05	-42	12,607	-0.33%
2021/01/07	20	9.25	97	9.28	9.30	-77	12,910	-0.60%
2021/01/06	80	9.60	136	9.98	9.19	-56	12,756	-0.44%	大賣/
2021/01/05	129	10.32	63	10.13	10.15	66	12,175	0.54%	大買/
2021/01/04	17	9.47	12	9.31	9.90	5	10,944	0.05%
2020/12/31	29	9.05	2	9.10	9.02	27	9,997	0.27%
2020/12/30	13	9.21	3	9.36	9.13	10	9,893	0.10%
2020/12/29	11	9.20	16	9.29	9.17	-5	9,778	-0.05%
2020/12/28	61	9.27	9	9.17	9.13	52	9,604	0.54%
2020/12/25	11	9.37	32	9.37	9.29	-21	9,372	-0.22%
2020/12/24	38.6	9.17	28	9.13	9.05	10.6	8,576	0.12%
2020/12/23	10	8.66	7	8.50	8.64	3	7,851	0.04%
2020/12/22	66	8.45	7	8.46	8.30	59	7,714	0.76%
2020/12/21	6	8.28	0	0.00	8.30	6	7,615	0.08%
2020/12/11	2	8.44	0	0.00	8.20	2	8,263	0.02%
2020/12/10	30	8.94	32	9.02	8.65	-2	8,063	-0.02%
2020/12/09	0	0.00	1	8.34	8.39	-1	7,692	-0.01%
2020/12/08	0	0.00	6	8.36	8.20	-6	7,626	-0.08%
2020/12/04	8	8.24	0.8	8.20	8.26	7.2	7,646	0.09%
2020/12/03	6	8.26	6	8.31	8.23	0	7,616	0.00%
2020/12/02	0	0.00	10	8.21	8.21	-10	7,503	-0.13%
2020/12/01	0	0.00	1	8.10	8.15	-1	7,467	-0.01%
2020/11/30	0	0.00	1	8.17	8.18	-1	7,429	-0.01%
2020/11/27	6	8.08	6	8.16	8.17	0	7,388	0.00%
2020/11/26	0	0.00	1	8.10	8.10	-1	7,350	-0.01%
2020/11/24	2	8.09	20	8.03	8.08	-18	7,202	-0.25%
2020/11/23	0	0.00	1	7.82	7.90	-1	7,112	-0.01%
2020/11/17	0	0.00	13	7.63	7.74	-13	7,050	-0.18%
2020/11/16	0	0.00	5	7.65	7.63	-5	7,029	-0.07%
2020/11/13	0	0.00	6	7.69	7.72	-6	7,016	-0.09%
2020/11/12	16	7.57	0	0.00	7.59	16	7,003	0.23%
2020/11/10	20	7.81	2	7.82	7.82	18	6,923	0.26%
2020/11/09	1	7.86	5	7.85	7.88	-4	6,903	-0.06%
2020/11/05	0	0.00	2	7.76	7.76	-2	6,863	-0.03%
2020/11/03	2	7.92	0	0.00	7.82	2	6,933	0.03%
2020/10/30	0	0.00	1	7.95	7.79	-1	6,889	-0.01%
2020/10/29	3	7.82	4	7.81	7.90	-1	6,889	-0.01%
2020/10/28	19	8.20	0	0.00	8.03	19	6,885	0.28%
2020/10/27	70	8.26	3	8.29	8.21	67	6,778	0.99%
2020/10/26	40	8.20	18	8.22	8.17	22	6,685	0.33%
2020/10/23	2	8.55	2	8.44	8.43	0	6,550	0.00%
2020/10/22	28	8.46	29	8.51	8.41	-1	6,452	-0.02%
2020/10/21	16	9.13	16	9.03	8.98	0	6,174	0.00%
2020/10/20	4	8.87	0	0.00	8.90	4	5,699	0.07%
2020/10/19	81	8.90	114	8.90	8.95	-33	5,442	-0.61%	大賣/
2020/10/16	68	8.68	26	8.75	8.77	42	4,461	0.94%
2020/10/15	9	7.81	58	7.77	7.98	-49	3,724	-1.32%
2020/10/14	10	7.15	0	0.00	7.26	10	3,275	0.31%
2020/10/13	12	7.27	2	7.24	7.25	10	3,227	0.31%
2020/10/12	2	7.30	22	7.36	7.31	-20	3,169	-0.63%
2020/10/08	0	0.00	10	7.04	7.04	-10	3,009	-0.33%
2020/10/06	2	6.83	0	0.00	6.93	2	2,964	0.07%
2020/09/25	0	0.00	1	6.76	6.71	-1	2,903	-0.03%
2020/09/24	10	6.87	0	0.00	6.69	10	2,809	0.36%
2020/09/23	12	7.05	0	0.00	7.05	12	2,756	0.44%
2020/09/22	42	7.15	0	0.00	7.13	42	2,718	1.55%
2020/09/21	4	7.35	208	7.36	7.48	-204	2,623	-7.78%	大賣/鉅額交易
2020/09/18	20.7	7.14	152	7.22	7.22	-131.3	2,278	-5.76%	大賣/鉅額交易
2020/09/17	22	7.06	238	7.13	7.11	-216	2,181	-9.90%	大賣/鉅額交易
2020/09/16	5	6.97	30.5	7.00	6.85	-25.5	1,979	-1.29%
2020/09/15	0	0.00	53	6.70	6.72	-53	2,152	-2.46%
2020/09/14	0	0.00	1	6.70	6.73	-1	2,278	-0.04%
2020/09/11	20	6.81	4	6.70	6.70	16	2,320	0.69%
2020/09/10	4	7.13	7	7.00	6.93	-3	2,372	-0.13%
2020/09/07	0	0.00	62	6.78	6.77	-62	2,349	-2.64%
2020/09/04	20	6.57	0	0.00	6.59	20	2,317	0.86%
2020/08/28	0	0.00	20	6.74	6.72	-20	2,467	-0.81%
2020/08/27	0	0.00	10	6.73	6.72	-10	2,485	-0.40%
2020/08/25	0	0.00	4	6.70	6.66	-4	2,469	-0.16%
2020/08/21	10	6.53	6	6.45	6.50	4	2,475	0.16%
2020/08/20	40	6.50	0	0.00	6.38	40	2,461	1.63%
2020/08/19	13	6.70	44	6.75	6.70	-31	2,427	-1.28%
2020/08/17	10	6.60	3	6.62	6.59	7	2,376	0.29%
2020/08/12	10	6.39	10	6.60	6.50	0	2,310	0.00%
2020/08/11	40	6.57	0	0.00	6.51	40	2,284	1.75%
2020/08/07	10	6.69	10	6.89	6.71	0	2,195	0.00%
2020/08/06	0	0.00	1	6.68	6.63	-1	2,096	-0.05%
2020/08/05	0	0.00	10	6.50	6.41	-10	2,038	-0.49%
2020/08/04	0	0.00	1	6.60	6.35	-1	1,990	-0.05%
2020/08/03	0	0.00	3	6.18	6.28	-3	1,902	-0.16%
2020/07/29	0	0.00	2	5.99	5.97	-2	1,804	-0.11%
2020/07/24	10	6.25	0	0.00	6.25	10	1,774	0.56%
2020/07/14	0	0.00	2	6.62	6.54	-2	1,731	-0.12%
2020/07/06	0	0.00	1	6.63	6.59	-1	1,679	-0.06%
2020/07/01	3	6.56	0	0.00	6.60	3	1,639	0.18%
2020/06/29	10	6.62	1	6.54	6.57	9	1,614	0.56%
2020/06/24	10	6.79	1	6.82	6.83	9	1,581	0.57%
2020/06/23	24	6.92	30	6.89	7.00	-6	1,542	-0.39%
2020/06/22	36	7.38	5	7.54	7.20	31	1,472	2.11%
2020/06/19	540	6.91	12	6.69	7.16	528	1,249	42.25%	大買/鉅額交易
2020/06/15	0	0.00	1	6.17	6.17	-1	1,030	-0.10%
2020/06/12	12	6.47	20	6.21	6.35	-8	1,014	-0.79%
2020/06/10	0	0.00	1	6.28	6.34	-1	945	-0.11%
2020/06/05	10	6.45	5	6.41	6.31	5	963	0.52%
2020/06/04	0	0.00	0.2	6.06	6.06	-0.2	865	-0.02%
2020/05/27	1	5.81	0	0.00	5.80	1	820	0.12%
2020/05/21	0	0.00	18	5.84	5.85	-18	817	-2.20%
2020/05/07	0	0.00	30	5.90	5.93	-30	816	-3.67%
2020/04/30	13	6.10	0	0.00	6.11	13	830	1.57%
2020/04/15	1	6.19	0	0.00	6.18	1	839	0.12%
2020/04/13	0	0.00	5	5.83	5.83	-5	807	-0.62%
2020/04/10	0	0.00	45	5.65	5.68	-45	799	-5.63%
2020/03/30	0	0.00	20	5.05	5.09	-20	781	-2.56%
2020/03/23	43	4.64	0	0.00	4.74	43	796	5.40%
2020/03/20	20	4.75	0	0.00	4.80	20	794	2.52%
2020/03/17	1	4.95	0	0.00	5.00	1	743	0.13%
2020/03/13	1	5.37	130	5.37	5.40	-129	706	-18.27%	大賣/鉅額交易
2020/03/12	3	5.99	0	0.00	5.95	3	657	0.46%
2020/03/10	1	6.10	0	0.00	6.24	1	633	0.16%
2020/03/03	2	6.39	0	0.00	6.38	2	587	0.34%
2020/03/02	30	6.39	0	0.00	6.39	30	581	5.16%
2020/02/27	0	0.00	30	6.53	6.52	-30	572	-5.24%
2020/02/17	3	6.66	0	0.00	6.67	3	591	0.51%
2020/02/07	0	0.00	35	6.73	6.73	-35	599	-5.83%
2020/01/31	1	6.66	8	6.67	6.69	-7	547	-1.28%
2020/01/30	120	6.65	0	0.00	6.65	120	543	22.08%	大買/鉅額交易
2020/01/20	0	0.00	9	6.95	6.93	-9	520	-1.73%
2020/01/17	3	6.95	2	6.97	6.96	1	515	0.19%
2020/01/16	0	0.00	9	6.94	6.97	-9	511	-1.76%
2020/01/15	1	6.98	0	0.00	6.96	1	514	0.19%
2020/01/13	2	6.96	0	0.00	6.96	2	497	0.40%
2020/01/10	0	0.00	6	6.92	6.94	-6	495	-1.21%
2020/01/08	1	6.90	0	0.00	6.92	1	517	0.19%
2020/01/06	0	0.00	0.1	6.94	6.94	-0.1	517	-0.02%
2019/12/31	1	6.98	0	0.00	6.99	1	510	0.20%
2019/12/23	0	0.00	1	7.06	7.04	-1	476	-0.21%
2019/12/20	1	7.00	0	0.00	7.00	1	476	0.21%
2019/12/18	1	7.13	0	0.00	7.13	1	465	0.21%
2019/12/09	0	0.00	1	7.03	7.05	-1	413	-0.24%
2019/11/28	39	7.00	0	0.00	7.00	39	404	9.63%
2019/11/15	0	0.00	0.1	6.77	6.80	-0.1	401	-0.01%
2019/11/12	1	6.82	0	0.00	6.85	1	399	0.25%
2019/11/11	2	6.85	0	0.00	6.88	2	395	0.51%
2019/11/06	0	0.00	25	6.99	6.99	-25	383	-6.52%
2019/11/05	0	0.00	26	6.98	7.02	-26	383	-6.79%
2019/10/17	30	7.17	0	0.00	7.11	30	401	7.47%
2019/10/15	0	0.00	20	6.97	7.02	-20	382	-5.23%
2019/10/14	0	0.00	0.8	6.92	6.92	-0.8	376	-0.22%
2019/10/09	10	6.87	15	6.86	6.89	-5	377	-1.32%
2019/10/08	10	7.00	0	0.00	6.91	10	375	2.66%
2019/10/07	0	0.00	12	6.89	6.89	-12	373	-3.21%
2019/10/03	1	6.90	0	0.00	6.94	1	372	0.27%
2019/09/12	0	0.00	10	7.07	7.10	-10	444	-2.25%
2019/09/05	0	0.00	5	7.03	7.03	-5	420	-1.19%
2019/08/30	0	0.00	3	6.95	6.95	-3	439	-0.68%
2019/08/19	1	6.94	0	0.00	6.98	1	451	0.22%
2019/08/08	2	7.01	0	0.00	7.00	2	514	0.39%
2019/08/02	20	7.16	0	0.00	7.15	20	543	3.68%
2019/07/23	5	7.26	0	0.00	7.29	5	586	0.85%
2019/07/11	1	7.31	0	0.00	7.30	1	654	0.15%
2019/07/05	1	7.40	0	0.00	7.41	1	672	0.15%
2019/07/03	0	0.00	1	7.25	7.31	-1	662	-0.15%
2019/06/28	1	7.36	0	0.00	7.31	1	680	0.15%
2019/06/26	3	7.52	0	0.00	7.52	3	670	0.45%
2019/06/25	14	7.52	0	0.00	7.50	14	664	2.11%
2019/06/21	0	0.00	0.1	7.53	7.53	-0.1	660	-0.01%
2019/06/14	0	0.00	11.8	7.49	7.47	-11.8	691	-1.70%
2019/06/05	0	0.00	20	7.49	7.50	-20	706	-2.83%
2019/05/30	1	7.39	0	0.00	7.38	1	695	0.14%
2019/05/17	0	0.00	0.9	7.18	7.18	-0.9	708	-0.13%
2019/05/13	0	0.00	1	7.07	7.07	-1	680	-0.14%
2019/05/07	27	7.35	0	0.00	7.33	27	673	4.01%
2019/05/02	0	0.00	6	7.36	7.41	-6	668	-0.90%
2019/04/30	20	7.29	0	0.00	7.29	20	659	3.03%
2019/04/29	2	7.30	0	0.00	7.32	2	653	0.31%
2019/04/24	0	0.00	5	7.51	7.52	-5	641	-0.78%
2019/03/28	0	0.00	14	7.72	7.73	-14	558	-2.51%
2019/03/25	20	7.74	0	0.00	7.73	20	568	3.52%
2019/03/20	0	0.00	2	7.89	7.93	-2	599	-0.33%
2019/03/06	2	7.80	0	0.00	7.81	2	639	0.31%
2019/01/22	0.2	7.81	0	0.00	7.83	0.2	700	0.03%
2019/01/21	0	0.00	2	7.84	7.87	-2	703	-0.28%
2019/01/16	1	7.80	0	0.00	7.80	1	754	0.13%
2019/01/10	1	7.85	0	0.00	7.86	1	790	0.13%
2019/01/08	0	0.00	3	7.86	7.80	-3	808	-0.37%
2019/01/02	0	0.00	3	7.93	7.92	-3	914	-0.33%
2018/12/21	1	7.89	0	0.00	7.96	1	1,364	0.07%
2018/12/20	0	0.00	20	7.96	7.96	-20	1,448	-1.38%
2018/12/19	0	0.00	1	8.08	8.07	-1	1,522	-0.07%
2018/12/17	3	8.22	0	0.00	8.21	3	1,686	0.18%
2018/11/12	0	0.00	3	8.22	8.23	-3	2,746	-0.11%
2018/11/09	0	0.00	50	8.17	8.25	-50	2,755	-1.81%
2018/11/07	50	8.05	0	0.00	8.10	50	2,764	1.81%
2018/11/06	3	7.97	0	0.00	8.00	3	2,790	0.11%
2018/10/25	1	7.86	0	0.00	7.92	1	3,175	0.03%
2018/10/24	2	8.01	0	0.00	8.00	2	3,154	0.06%
2018/10/22	0	0.00	4	8.37	8.38	-4	3,111	-0.13%
2018/10/17	0	0.00	20	8.43	8.43	-20	3,101	-0.64%
2018/10/11	0	0.00	110	8.41	8.41	-110	3,070	-3.58%	大賣/鉅額交易
2018/10/05	0	0.00	5	8.79	8.85	-5	2,978	-0.17%
2018/10/03	0	0.00	1	9.18	9.20	-1	2,919	-0.03%
2018/09/28	5	9.74	1	9.50	9.43	4	2,880	0.14%
2018/09/27	20	9.46	20	9.49	9.50	0	2,586	0.00%
2018/09/26	3	9.53	25	9.43	9.46	-22	2,492	-0.88%
2018/09/25	25	9.29	1	9.30	9.48	24	2,417	0.99%
2018/09/19	0	0.00	2	9.13	9.16	-2	2,233	-0.09%
2018/09/17	26	9.09	0	0.00	9.12	26	2,218	1.17%
2018/08/31	0	0.00	1	9.21	9.20	-1	2,000	-0.05%
2018/08/30	2	9.38	1	9.22	9.20	1	2,024	0.05%
2018/08/22	160	9.28	1	9.32	9.16	159	2,018	7.88%	大買/鉅額交易
2018/08/21	0	0.00	4	9.22	9.21	-4	1,848	-0.22%
2018/08/20	5	9.22	8	9.34	9.21	-3	1,782	-0.17%
2018/08/08	0	0.00	10	8.81	8.79	-10	1,599	-0.63%
2018/08/07	0	0.00	49	8.79	8.78	-49	1,669	-2.94%
2018/08/03	0	0.00	2	8.77	8.73	-2	1,763	-0.11%
2018/08/02	3	8.78	91	8.75	8.78	-88	1,763	-4.99%
2018/08/01	52	8.77	3	8.76	8.80	49	1,642	2.98%
2018/07/25	1	7.97	0	0.00	7.95	1	1,547	0.06%
2018/07/20	5	7.89	0	0.00	7.90	5	1,582	0.32%
2018/07/17	1	7.94	2	7.91	7.93	-1	1,638	-0.06%
2018/06/26	0	0.00	60	8.11	8.11	-60	1,770	-3.39%
2018/06/25	0	0.00	10	8.27	8.27	-10	1,757	-0.57%
2018/06/22	6	8.27	0	0.00	8.27	6	1,768	0.34%
2018/06/21	0	0.00	5	8.36	8.32	-5	1,769	-0.28%
2018/06/11	10	8.50	0	0.00	8.48	10	1,779	0.56%
2018/06/08	4	8.75	117	8.70	8.59	-113	1,927	-5.86%	大賣/鉅額交易
2018/06/07	1	8.57	0	0.00	8.69	1	1,905	0.05%
2018/06/06	5	8.52	0	0.00	8.53	5	1,872	0.27%
2018/06/05	40	8.50	0	0.00	8.49	40	1,866	2.14%
2018/05/31	0	0.00	10	8.33	8.33	-10	1,807	-0.55%
2018/05/30	0	0.00	1	8.20	8.29	-1	1,671	-0.06%
2018/05/28	10	8.21	0	0.00	8.19	10	1,660	0.60%
2018/05/23	0	0.00	3	8.33	8.35	-3	1,610	-0.19%
2018/05/22	0	0.00	10	8.43	8.30	-10	1,608	-0.62%
2018/05/16	10	8.35	5	8.30	8.25	5	1,520	0.33%
2018/05/15	1	8.88	1	9.00	8.62	0	1,435	0.00%
2018/05/14	2.1	8.98	0	0.00	8.92	2.1	1,403	0.15%
2018/05/11	100	8.49	20	8.54	8.58	80	1,329	6.02%
2018/05/10	39	8.40	0	0.00	8.41	39	1,287	3.03%
2018/05/08	51	8.35	1	8.34	8.32	50	1,275	3.92%
2018/05/04	1	8.28	0	0.00	8.25	1	1,267	0.08%
2018/05/03	5	8.28	0	0.00	8.28	5	1,269	0.39%
2018/04/27	20	8.11	10	8.12	8.15	10	1,290	0.77%
2018/04/20	0	0.00	30	8.17	8.14	-30	1,367	-2.19%
2018/04/16	0	0.00	22	8.30	8.34	-22	1,711	-1.29%
2018/04/13	0	0.00	87	8.23	8.27	-87	1,716	-5.07%
2018/04/03	0	0.00	10	8.02	7.92	-10	1,807	-0.55%
2018/03/31	3	8.03	0	0.00	7.93	3	2,029	0.15%
2018/03/30	0	0.00	5	7.84	7.85	-5	2,027	-0.25%
2018/03/29	1	7.91	0	0.00	7.79	1	2,030	0.05%
2018/03/16	18	8.11	0	0.00	8.05	18	2,136	0.84%
2018/03/14	81	8.32	31	8.44	8.19	50	2,143	2.33%
2018/03/09	40	8.04	0	0.00	8.05	40	1,990	2.01%
2018/03/08	30	8.02	0	0.00	8.01	30	2,070	1.45%
2018/02/22	0	0.00	20	8.14	8.09	-20	2,181	-0.92%
2018/02/12	0	0.00	1	7.94	7.91	-1	2,267	-0.04%
2018/02/08	1	7.83	0	0.00	7.90	1	2,258	0.04%
2018/02/06	1	7.83	31	8.02	7.74	-30	2,257	-1.33%
2018/02/05	10	8.34	0	0.00	8.38	10	2,209	0.45%
2018/01/31	0	0.00	30	8.67	8.66	-30	2,236	-1.34%
2018/01/30	0	0.00	0.6	8.80	8.77	-0.6	2,226	-0.03%
2018/01/23	0	0.00	3	8.79	8.85	-3	2,150	-0.14%
2018/01/22	0	0.00	3	8.85	8.79	-3	2,163	-0.14%
2018/01/18	0	0.00	13	9.16	9.08	-13	2,093	-0.62%
2018/01/17	0	0.00	10	9.13	9.14	-10	2,123	-0.47%
2018/01/16	2	9.22	0	0.00	9.16	2	2,125	0.09%
2018/01/15	1	9.27	0	0.00	9.21	1	2,110	0.05%
2018/01/12	28	9.44	0	0.00	9.20	28	2,068	1.35%
2018/01/08	0	0.00	1	9.04	9.06	-1	2,109	-0.05%
2018/01/04	10	9.02	0	0.00	8.94	10	2,081	0.48%
2018/01/03	10	8.92	23	9.09	8.92	-13	2,215	-0.59%
2018/01/02	4	9.07	0	0.00	9.02	4	2,273	0.18%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析