恩德 (1528)-富邦-延吉券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
471張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/27	0.7	9.90	0	0.00	9.83	0.7	1,480	0.05%
2021/05/21	0	0.00	5	9.77	9.80	-5	1,566	-0.32%
2021/05/14	5	9.56	0	0.00	9.25	5	1,526	0.33%
2021/05/05	1	10.65	0	0.00	10.55	1	1,436	0.07%
2021/04/21	0	0.00	3	11.75	11.60	-3	1,213	-0.25%
2021/04/20	0	0.00	2	11.25	11.30	-2	1,143	-0.17%
2021/04/19	1	11.25	5	11.60	11.10	-4	1,232	-0.32%
2021/04/15	5	11.11	0	0.00	11.05	5	1,205	0.41%
2021/04/13	3	10.87	0	0.00	10.60	3	1,160	0.26%
2021/04/01	0	0.00	1	10.20	10.10	-1	1,130	-0.09%
2021/03/24	1	10.15	0	0.00	10.15	1	1,152	0.09%
2021/03/19	0	0.00	5	10.32	10.35	-5	1,133	-0.44%
2021/03/16	1.1	10.06	0	0.00	10.00	1.1	1,124	0.10%
2021/03/12	0	0.00	4	10.00	9.99	-4	1,180	-0.34%
2021/03/10	0	0.00	1	10.00	9.99	-1	1,199	-0.08%
2021/03/04	0	0.00	2	10.05	10.05	-2	1,239	-0.16%
2021/03/03	0	10.00	0	0.00	9.98	0	1,222	0.00%
2021/02/26	0	10.00	0	0.00	10.10	0	1,213	0.00%
2021/02/25	0	10.20	0	0.00	10.20	0	1,208	0.00%
2021/02/23	4	10.30	0	0.00	10.20	4	1,156	0.35%
2021/02/04	3	9.14	0	0.00	9.14	3	1,134	0.26%
2021/01/26	1	9.50	0	0.00	9.53	1	1,120	0.09%
2021/01/22	1	9.88	0	0.00	9.89	1	1,106	0.09%
2021/01/18	0	0.00	5	10.30	10.25	-5	1,070	-0.47%
2021/01/14	1	10.35	0	0.00	10.25	1	1,030	0.10%
2021/01/12	1	10.00	3	10.00	10.05	-2	966	-0.21%
2021/01/11	1	10.20	0	0.00	10.55	1	845	0.12%
2021/01/07	3	10.80	2	10.80	10.80	1	801	0.12%
2021/01/06	1	10.00	2	9.89	10.50	-1	752	-0.13%
2021/01/05	0	0.00	1	10.20	10.05	-1	712	-0.14%
2021/01/04	1	9.89	0	0.00	10.00	1	695	0.14%
2020/12/29	3	10.18	0	0.00	10.20	3	642	0.47%
2020/12/28	1	9.85	0	0.00	9.87	1	602	0.17%
2020/12/17	0	0.00	2	9.42	9.45	-2	515	-0.39%
2020/12/11	2	8.56	0	0.00	8.70	2	522	0.38%
2020/12/08	2	9.30	4	9.22	9.27	-2	499	-0.40%
2020/12/04	1	8.63	1	8.61	8.54	0	437	0.00%
2020/11/03	0	0.00	3	8.00	8.01	-3	463	-0.65%
2020/10/27	2	8.01	0	0.00	8.04	2	456	0.44%
2020/10/26	10	8.11	0	0.00	8.15	10	454	2.20%
2020/10/23	30	8.11	0	0.00	8.10	30	453	6.62%
2020/10/19	3	8.02	0	0.00	8.03	3	456	0.66%
2020/09/23	5	8.37	0	0.00	8.34	5	526	0.95%
2020/09/18	1	8.90	1	9.00	9.00	0	496	0.00%
2020/09/08	0	0.00	1	8.34	8.31	-1	450	-0.22%
2020/08/31	0	0.00	2	8.00	7.95	-2	425	-0.47%
2020/08/13	0	0.00	4	7.80	7.83	-4	431	-0.93%
2020/08/11	0	0.00	5	7.75	7.70	-5	411	-1.22%
2020/07/22	3	8.02	0	0.00	7.96	3	468	0.64%
2020/05/27	1	7.54	100.5	7.66	8.10	-99.5	395	-25.14%
2020/05/06	0	0.00	30	7.44	7.48	-30	368	-8.14%
2020/03/19	0	5.22	0	0.00	5.15	0	421	0.00%
2020/03/18	2	5.72	0	0.00	5.72	2	404	0.49%
2020/01/30	0.2	8.45	0	0.00	8.43	0.2	344	0.06%
2019/12/25	0	0.00	11	9.51	9.62	-11	304	-3.61%
2019/12/24	0	0.00	5	9.57	9.54	-5	294	-1.70%
2019/12/23	16	9.76	0	0.00	9.88	16	270	5.92%
2019/11/19	0	0.00	1	8.86	8.88	-1	164	-0.61%
2019/10/28	0	0.00	5	8.90	8.91	-5	212	-2.36%
2019/10/02	0	0.00	1	9.08	9.06	-1	237	-0.42%
2019/08/29	0	0.00	34	9.55	9.54	-34	264	-12.84%
2019/08/27	0	0.00	8	9.62	9.58	-8	264	-3.03%
2019/08/26	16	9.74	0	0.00	9.68	16	264	6.05%
2019/08/21	26	9.70	0	0.00	9.68	26	239	10.86%
2019/05/27	9	9.36	0	0.00	9.38	9	217	4.13%
2019/05/24	9	9.30	0	0.00	9.34	9	234	3.84%
2019/05/14	0.3	9.25	0	0.00	9.28	0.3	246	0.12%
2019/05/10	0.2	9.73	0	0.00	9.71	0.2	240	0.06%
2019/05/09	0.2	9.72	0	0.00	9.71	0.2	238	0.08%
2019/05/08	0.7	9.86	0	0.00	9.85	0.7	238	0.27%
2019/04/25	0	0.00	5	9.98	10.00	-5	240	-2.08%
2019/04/15	50	10.25	0	0.00	10.20	50	230	21.68%
2019/03/27	0	0.00	21	10.20	10.25	-21	210	-10.00%
2019/03/18	0	0.00	3	10.25	10.30	-3	204	-1.47%
2019/02/22	1	10.25	0	0.00	10.20	1	221	0.45%
2019/02/13	5	10.10	0	0.00	10.20	5	222	2.25%
2019/01/04	0	0.00	1	9.85	9.90	-1	247	-0.40%
2018/12/05	0	0.00	3	10.85	10.45	-3	339	-0.88%
2018/12/03	23	10.92	20	11.35	11.30	3	341	0.88%
2018/10/11	1	10.45	0	0.00	10.35	1	446	0.22%
2018/10/05	2	11.80	10	12.00	11.85	-8	415	-1.93%
2018/09/10	0	0.00	1	12.70	12.05	-1	619	-0.16%
2018/08/15	0	0.00	0.1	13.05	13.00	-0.1	831	-0.02%
2018/08/14	0	0.00	1	13.10	13.15	-1	842	-0.12%
2018/07/27	1	14.50	1	14.35	14.40	0	1,405	0.00%
2018/07/05	1	14.30	0	0.00	13.95	1	1,845	0.05%
2018/06/29	6	15.42	6	15.35	15.40	0	1,994	0.00%
2018/06/27	10	15.70	0	0.00	15.50	10	2,008	0.50%
2018/06/11	0	0.00	4	15.98	15.85	-4	2,535	-0.16%
2018/06/08	0	0.00	2	16.20	16.10	-2	2,614	-0.08%
2018/05/31	10	16.20	0	0.00	16.00	10	3,496	0.29%
2018/05/25	5	16.00	2	15.90	16.00	3	3,513	0.09%
2018/05/24	0	0.00	0	16.00	15.90	0	3,513	0.00%
2018/05/21	0	0.00	2	16.25	16.15	-2	3,537	-0.06%
2018/05/18	0	0.00	4	16.25	16.10	-4	3,507	-0.11%
2018/05/15	1	16.65	1	16.25	16.25	0	3,487	0.00%
2018/05/14	0	0.00	3	16.25	17.15	-3	3,436	-0.09%
2018/05/10	5	16.60	0	0.00	16.50	5	3,377	0.15%
2018/05/04	8	17.33	3	17.15	17.05	5	3,252	0.15%
2018/05/02	0	0.00	4	16.80	16.40	-4	3,041	-0.13%
2018/04/30	0	0.00	33	16.32	16.25	-33	3,017	-1.09%
2018/04/27	0	0.00	8	15.75	16.05	-8	3,039	-0.26%
2018/04/26	0	0.00	2	15.90	15.40	-2	3,032	-0.07%
2018/04/24	20	15.90	1	15.85	15.80	19	3,019	0.63%
2018/04/23	1	16.60	10	16.70	16.40	-9	2,994	-0.30%
2018/04/19	0	0.00	7	16.21	16.10	-7	2,969	-0.24%
2018/04/18	3	15.80	0	0.00	16.05	3	2,957	0.10%
2018/04/17	2	16.00	0	0.00	16.00	2	2,941	0.07%
2018/04/16	3	16.00	1	15.90	15.80	2	2,916	0.07%
2018/04/13	6	15.90	2	16.05	15.90	4	2,913	0.14%
2018/04/12	16	16.23	1	16.30	16.25	15	2,902	0.52%
2018/04/11	27	16.76	7	17.00	16.65	20	2,872	0.70%
2018/04/10	10	16.35	0	0.00	16.25	10	2,797	0.36%
2018/04/09	5	15.90	48	15.86	15.80	-43	2,781	-1.55%
2018/04/03	0	0.00	1	15.20	15.90	-1	2,762	-0.04%
2018/03/30	1	15.10	6	15.25	15.10	-5	2,724	-0.18%
2018/03/29	1	15.55	2	15.43	15.20	-1	2,713	-0.04%
2018/03/28	3	15.57	0	0.00	15.50	3	2,706	0.11%
2018/03/27	11	16.12	1	15.95	15.90	10	2,752	0.36%
2018/03/26	5	15.45	52	15.55	15.45	-47	2,702	-1.74%
2018/03/22	1	17.10	2	17.10	16.55	-1	2,609	-0.04%
2018/03/21	12	17.46	0	0.00	17.20	12	2,561	0.47%
2018/03/20	2	16.88	1	16.60	16.80	1	2,475	0.04%
2018/03/19	1	17.25	8	17.15	16.65	-7	2,460	-0.28%
2018/03/16	0	0.00	21	17.15	17.10	-21	2,407	-0.87%
2018/03/15	19	17.36	2	17.23	17.10	17	2,370	0.72%
2018/03/14	4	17.10	12	16.97	17.30	-8	2,269	-0.35%
2018/03/13	3	16.90	56	17.00	16.85	-53	2,216	-2.39%
2018/03/12	65	17.05	4	17.75	16.90	61	1,979	3.08%
2018/03/09	8	16.15	9	16.21	16.15	-1	1,606	-0.06%
2018/03/07	1	14.80	0	0.00	14.85	1	1,521	0.07%
2018/03/06	101	15.37	0	0.00	15.05	101	1,765	5.72%	大買/鉅額交易
2018/03/05	10	14.95	0	0.00	15.25	10	1,846	0.54%
2018/03/01	0	0.00	2	14.70	14.95	-2	1,847	-0.11%
2018/02/26	1	14.90	0	0.00	14.90	1	1,888	0.05%
2018/02/23	1	14.95	0.2	14.85	14.85	0.8	1,909	0.04%
2018/02/21	1	14.60	0	0.00	14.60	1	2,003	0.05%
2018/02/07	0	0.00	3	14.20	14.15	-3	2,558	-0.12%
2018/01/29	0	14.40	0	0.00	14.45	0	2,877	0.00%
2018/01/24	0	0.00	1	14.85	14.65	-1	3,103	-0.03%
2018/01/23	1	15.00	0	0.00	15.15	1	3,074	0.03%
2018/01/18	2	14.05	0	0.00	14.10	2	3,017	0.07%