台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.98%
  • 成交量
    265
  • 產業
    上市 汽車類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倉佑 (1568)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2600.00225.4025.25-23,196-0.06%
2021/05/251525.5000.0025.70153,2060.47%
2021/05/1800.00124.4023.80-13,277-0.03%
2021/05/1100.00326.5526.40-33,339-0.09%
2021/05/05227.8500.0027.6523,5020.06%
2021/05/03128.6000.0028.5513,5520.03%
2021/04/29130.45130.4030.4003,6000.00%
2021/04/28130.7500.0030.9013,6700.03%
2021/04/26230.98131.1031.1013,8690.03%
2021/04/2300.00130.7031.00-14,001-0.02%
2021/04/2000.002232.4332.35-224,733-0.46%
2021/04/19332.8000.0032.4535,1960.06%
2021/04/16332.9500.0033.3535,3890.06%
2021/04/1400.000.231.9231.85-0.25,5480.00%
2021/04/13933.573.233.1232.805.85,5310.10%
2021/04/12134.6015.334.9834.30-14.35,560-0.26%
2021/04/09235.40335.4035.00-15,569-0.02%
2021/04/0815.136.45336.3336.0012.15,5330.22%
2021/04/075.135.11235.1035.253.15,4380.06%
2021/04/0613.137.11437.1435.809.15,3690.17%
2021/04/01335.37435.7535.75-15,092-0.02%
2021/03/3100.00132.3032.50-14,860-0.02%
2021/03/30131.0500.0030.9514,7790.02%
2021/03/2600.00131.1031.20-14,735-0.02%
2021/03/24130.50231.0031.10-14,720-0.02%
2021/03/23430.7600.0030.6044,6990.09%
2021/03/2214.132.451333.2131.201.14,6540.02%
2021/03/19103.133.0910633.0233.00-2.94,561-0.06% 大買/大賣/
2021/03/186.131.78831.4732.45-1.94,075-0.05%
2021/03/17529.55129.6029.5043,9060.10%
2021/03/1600.00228.9328.60-23,841-0.05%
2021/03/1500.00128.0027.80-13,792-0.03%
2021/03/11127.9500.0027.6513,8320.03%
2021/03/09127.5000.0027.3013,8850.03%
2021/03/08129.25128.5528.3003,8910.00%
2021/03/051229.201029.3929.5523,8840.05%
2021/03/04329.081028.9229.80-73,773-0.19%
2021/03/0300.00127.2027.10-13,734-0.03%
2021/03/02326.8700.0026.3533,7660.08%
2021/02/26227.3500.0027.2023,7980.05%
2021/02/24427.8300.0027.4043,7830.11%
2021/02/23228.6500.0028.1523,7760.05%
2021/02/1700.001526.8027.00-153,695-0.41%
2021/02/032427.64927.5427.05153,6410.41%
2021/02/0200.00125.9026.45-13,579-0.03%
2021/02/0100.00226.2325.75-23,555-0.06%
2021/01/29128.05927.7127.55-83,520-0.23%
2021/01/28229.3800.0028.4023,4950.06%
2021/01/27629.33529.2230.1013,4430.03%
2021/01/26328.88128.7527.8023,3570.06%
2021/01/25228.20728.4428.50-53,321-0.15%
2021/01/22828.5611.228.3428.00-3.23,281-0.10%
2021/01/21231.20430.7529.30-23,218-0.06%
2021/01/20530.17429.7030.8513,1490.03%
2021/01/19132.70533.0731.60-43,071-0.13%
2021/01/18832.18532.5832.2032,9610.10%
2021/01/1528.233.461633.2832.3012.22,8960.42%
2021/01/142630.5713028.4431.60-1042,551-4.08% 大賣/鉅額交易
2021/01/1311329.98328.9728.751102,3184.75% 大買/鉅額交易
2021/01/125030.344630.6029.5042,1440.19%
2021/01/11728.25128.4528.6561,6570.36%
2021/01/08626.0500.0026.0561,4420.42%
2021/01/05124.2500.0023.0011,2130.08%
2021/01/04123.00123.4523.5501,1390.00%
2020/12/3000.00121.2021.30-11,090-0.09%
2020/12/2800.00421.6821.45-41,080-0.37%
2020/12/2300.00221.0021.15-21,059-0.19%
2020/12/1000.00122.0022.35-1922-0.11%
2020/12/08123.3500.0023.4018940.11%
2020/12/07122.5000.0022.0018510.12%
2020/12/031324.401224.8422.9017960.13%
2020/12/02124.10125.1024.5007420.00%
2020/12/01324.42124.7524.8527100.28%
2020/11/30125.45625.0325.45-5664-0.75%
2020/11/271023.441123.6623.90-1517-0.19%
2020/11/26321.42221.6021.7514290.23%
2020/11/24218.0500.0018.0023430.58%
2020/11/23218.4000.0018.3523530.57%
2020/11/1100.00118.5518.30-1347-0.29%
2020/11/10117.55118.0517.6503370.00%
2020/11/040.116.7000.0016.600.13210.02%
2020/11/0200.00116.5016.25-1318-0.31%
2020/10/3000.00217.5016.75-2314-0.64%
2020/10/2900.00117.7017.55-1310-0.32%
2020/10/28117.7500.0017.7013080.32%
2020/10/2700.00118.3018.25-1299-0.33%
2020/10/2600.00218.6517.75-2285-0.70%
2020/10/23418.68418.5618.6502650.00%
2020/10/22617.64417.2918.0021821.10%
2020/10/2100.00116.5016.40-1133-0.75%
2020/10/20516.61116.5016.3541332.99%
2020/09/150.116.1500.0015.850.11330.07%
2020/09/0300.00116.4016.25-1133-0.75%
2020/08/27116.0000.0015.7011200.83%
2020/07/0900.00416.4016.40-4173-2.31%
2020/06/19216.1000.0016.3521921.04%
2020/06/1800.00316.1216.10-3200-1.50%
2020/06/1600.00316.1016.10-3204-1.46%
2020/06/10116.2000.0016.2012200.45%
2020/06/0100.00216.2316.10-2234-0.85%
2020/05/28116.0000.0015.7512330.43%
2020/05/26215.93216.0816.1002400.00%
2020/05/18314.47214.5314.4012190.46%
2020/05/15114.40114.6014.4002180.00%
2020/05/14315.20214.8814.2012150.46%
2020/05/13515.47215.5315.3032081.44%
2020/05/12416.01616.1716.20-2195-1.02%
2020/05/08114.9500.0014.9511650.60%
2020/04/3000.00115.0515.00-1163-0.61%
2020/04/29115.4000.0014.9511630.61%
2020/04/2700.00514.0014.05-5164-3.04%
2020/04/10214.0000.0014.0021601.25%
2020/04/0600.00113.8513.60-1160-0.62%
2020/03/31113.2500.0013.3011580.63%
2020/03/2700.00113.6013.60-1158-0.63%
2020/03/25111.5500.0011.5011500.66%
2020/03/1600.00113.8513.70-1139-0.72%
2020/03/12215.4000.0014.9521221.63%
2020/03/0300.001017.1517.15-10113-8.85%
2020/03/021017.5000.0017.15101138.81%
2020/02/2500.00117.5017.50-1105-0.95%
2020/02/1800.00217.6317.60-2102-1.95%
2019/12/3000.00119.7019.75-1119-0.83%
2019/12/19721.37420.5020.5031112.69%
2019/12/0500.00619.0319.25-6121-4.94%
2019/11/28619.0900.0019.0561314.55%
2019/11/14219.6000.0019.4023000.67%
2019/11/12119.4000.0019.2513180.31%
2019/10/24220.25220.4020.0506090.00%
2019/10/15520.60520.6021.0006140.00%
2019/10/09120.2000.0020.1516030.17%
2019/09/20421.20421.3521.4005990.00%
2019/09/19120.90621.1720.90-5597-0.84%
2019/09/18721.2500.0021.1575971.17%
2019/09/17321.45321.6321.1505960.00%
2019/09/16421.40421.3521.0505940.00%
2019/09/1200.001322.0821.75-13586-2.22%
2019/09/10522.39222.7322.3535800.52%
2019/09/091922.891022.8622.6095781.56%
2019/09/06622.491522.8122.65-9572-1.57%
2019/09/051022.32722.3422.3035690.53%
2019/09/04922.58222.5022.4575661.24%
2019/09/0300.00922.3022.15-9563-1.60%
2019/09/02922.38222.3322.2575621.24%
2019/08/30722.57422.6822.1535590.54%
2019/08/29622.33622.3022.3005550.00%
2019/08/28722.31622.1022.0515510.18%
2019/08/27123.0000.0022.2515440.18%
2019/08/26124.1000.0023.8515080.20%
2019/08/23424.14424.1123.8504800.00%
2019/08/1300.00123.9023.30-1360-0.28%
2019/08/1200.00223.7023.80-2353-0.57%
2019/08/07124.551024.6023.80-9321-2.80%
2019/08/06124.70124.8524.8502890.00%
2019/08/0500.00123.4023.80-1229-0.44%
2019/08/02921.8500.0021.8591944.63%
2019/08/01122.7000.0022.6511860.54%
2019/07/311922.371522.5123.0041682.37%
2019/03/0800.00119.7019.70-1308-0.32%
2018/12/2700.00121.0020.85-1311-0.32%
2018/12/26121.1000.0020.8013100.32%
2018/12/21321.20221.3521.4012890.35%
2018/12/14120.75120.0519.4502580.00%
2018/10/25517.0000.0017.0553401.47%
2018/10/0100.00323.1023.05-3303-0.99%
2018/09/2000.00220.5020.45-2273-0.73%
2018/09/1000.00119.7018.65-1307-0.33%
2018/09/05221.2800.0021.4522870.70%
2018/08/23123.9500.0023.8512770.36%
2018/08/1300.00524.8024.50-5287-1.74%
2018/06/1400.00228.6528.50-2295-0.68%
2018/06/08130.40130.3030.5002920.00%
2018/05/1100.00130.0029.95-1320-0.31%
2018/05/09130.4500.0030.6013170.31%
2018/05/08129.7000.0030.2013070.32%
2018/04/2300.00228.5328.40-2323-0.62%
2018/04/2000.00228.8029.00-2324-0.62%
2018/03/3000.00130.8530.90-1362-0.28%
2018/03/16133.1000.0033.1013970.25%
2018/01/0500.00136.3536.20-11,061-0.09%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音