台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.63%
  • 成交量
    19
  • 產業
    上櫃 運動休閒類股0.00%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
祺驊 (1593)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2700.00494.4094.90-4400-1.00%
2021/05/21494.0000.0093.3044350.92%
2021/05/19493.8300.0093.8044520.88%
2021/05/1700.00590.5085.50-5471-1.06%
2021/05/14896.2600.0095.0084711.70%
2021/05/1200.00195.5099.30-1487-0.21%
2021/05/111111.5000.00105.5014960.20%
2021/05/067105.711105.50105.0065771.04%
2021/05/0400.005103.50104.50-5652-0.77%
2021/04/295114.4000.00116.5056640.75%
2021/04/286111.251109.50109.0056630.75%
2021/04/261114.5000.00115.0016610.15%
2021/04/2200.002113.00113.00-2676-0.30%
2021/04/214116.0000.00116.0046800.59%
2021/04/2012117.6700.00117.00126881.74%
2021/04/165120.7000.00119.5057310.68%
2021/04/1510119.251119.00120.0097701.17%
2021/04/1400.001116.50115.50-1795-0.13%
2021/04/132123.002125.75120.0008380.00%
2021/04/123128.0013126.77124.50-10909-1.10%
2021/04/093129.671128.50128.0029350.21%
2021/04/083127.5011129.95130.00-8944-0.85%
2021/04/061127.0000.00125.5019510.11%
2021/04/012127.004127.00126.00-2949-0.21%
2021/03/311132.008129.00129.00-7949-0.74%
2021/03/302127.0000.00128.5029370.21%
2021/03/294128.255127.00127.50-1934-0.11%
2021/03/262125.002127.00125.0009260.00%
2021/03/253121.1700.00121.0039190.33%
2021/03/222126.501124.00124.5019130.11%
2021/03/183128.6700.00127.5038930.34%
2021/03/1718128.116130.50127.00128831.36%
2021/03/152107.5000.00110.0028290.24%
2021/03/125100.6000.00100.0058220.61%
2021/03/104103.001101.50100.0038250.36%
2021/03/041110.5000.00105.5018070.12%
2021/03/0300.001105.00110.50-1803-0.12%
2021/02/234118.501115.00116.0037750.39%
2021/02/181126.0000.00129.5017470.13%
2021/02/171131.502129.50126.00-1738-0.14%
2021/02/042123.5000.00123.0027210.28%
2021/02/0300.001131.00128.50-1710-0.14%
2021/02/011130.505132.30129.00-4689-0.58%
2021/01/293137.332137.50138.0016690.15%
2021/01/282146.002147.00144.5006390.00%
2021/01/272136.501134.00139.0016090.16%
2021/01/265129.207123.64130.50-2580-0.34%
2021/01/251123.5000.00124.0015330.19%
2021/01/221125.0000.00124.0015280.19%
2021/01/212109.0000.00114.0025150.39%
2021/01/2000.001107.00105.00-1513-0.19%
2021/01/1900.006107.00107.00-6511-1.17%
2021/01/181101.0000.00108.0015080.20%
2021/01/155110.7020108.50107.50-15499-3.00%
2021/01/131112.0000.00116.5014880.20%
2021/01/1200.000.1111.50111.50-0.1478-0.02%
2021/01/118101.945100.50101.5034620.65%
2021/01/0820100.5515101.00103.5054311.16%
2021/01/072593.572594.4098.3003920.00%
2021/01/06390.371491.1489.40-11367-2.99%
2021/01/053784.681687.0589.90213196.57%
2021/01/0400.00782.0082.00-7243-2.87%
2020/12/3100.00174.6074.60-1212-0.47%
2020/12/3000.00867.9067.90-8197-4.06%
2020/12/29562.02161.4061.8041792.22%
2020/12/28260.30161.1060.3011710.58%
2020/12/25460.680.660.0060.503.51712.01%
2020/12/2100.00159.3059.30-1170-0.59%
2020/12/11862.5400.0061.3081784.47%
2020/12/10161.7000.0060.8011740.57%
2020/12/09256.60156.8062.4011670.60%
2020/12/07157.00157.9057.2001530.00%
2020/12/0100.00759.5359.50-7147-4.74%
2020/11/2600.00159.7059.60-1164-0.61%
2020/11/25159.70459.8059.80-3170-1.76%
2020/11/18260.15260.3060.7001720.00%
2020/11/161160.4600.0060.10111816.07%
2020/11/0900.00561.5060.70-5251-1.99%
2020/11/0400.00261.6061.30-2248-0.80%
2020/10/1200.00159.6059.70-1290-0.34%
2020/09/2500.00157.0057.00-1470-0.21%
2020/09/08160.5000.0059.8015510.18%
2020/09/011262.4000.0061.40125612.14%
2020/08/3100.00259.7060.70-2557-0.36%
2020/08/26358.8700.0059.2036200.48%
2020/08/20158.10357.7357.00-2610-0.33%
2020/08/19761.91463.2060.0036040.50%
2020/08/18362.2700.0063.4035860.51%
2020/08/1400.00756.5758.50-7541-1.29%
2020/08/13153.1000.0053.2015260.19%
2020/08/1200.00057.8052.8005250.00%
2020/08/07254.3000.0054.1025210.38%
2020/08/06254.8500.0054.7025200.38%
2020/08/0500.00254.4055.50-2518-0.39%
2020/08/04153.9000.0054.5015120.20%
2020/08/03253.9000.0053.0025060.40%
2020/07/31353.7000.0053.9034980.60%
2020/07/0900.00162.6062.60-1416-0.24%
2020/07/0600.00169.4068.70-1304-0.33%
2020/07/03265.80165.8065.8012540.39%
2020/07/0200.00158.0059.90-1204-0.49%
2020/06/0500.00158.0058.10-1131-0.76%
2020/06/03158.10258.1559.80-1103-0.97%
2020/06/0200.00355.5055.50-363-4.73%
2020/03/271.142.2600.0042.301.1502.19%
2020/03/2500.00141.8542.60-152-1.92%
2020/03/23139.8000.0039.351511.93%
2020/03/050.249.0000.0048.500.2390.46%
2020/02/2500.00148.9548.80-143-2.30%
2020/02/1800.00149.0049.10-144-2.24%
2020/02/1400.00249.2049.05-245-4.43%
2020/02/12249.0500.0049.002464.30%
2020/02/11349.12149.1049.152464.30%
2020/01/3000.001548.0050.30-1549-30.31%
2019/12/1600.00149.7049.70-145-2.21%
2019/12/13249.1000.0049.852454.43%
2019/11/190.349.6000.0049.350.3510.64%
2019/11/1200.00148.6048.65-160-1.66%
2019/11/0400.00149.9550.10-169-1.43%
2019/10/310.448.2500.0048.500.4690.58%
2019/10/01148.1000.0048.0511310.76%
2019/09/120.347.8500.0047.900.31600.18%
2019/09/11147.6000.0047.5511620.61%
2019/09/10248.0000.0047.6521691.18%
2019/09/03248.8500.0048.4521741.15%
2019/09/020.549.1000.0049.000.51780.28%
2019/08/3000.00149.0049.00-1180-0.55%
2019/08/2100.00149.0049.30-1270-0.37%
2019/08/190.148.90348.9048.70-2.9321-0.90%
2019/08/1600.00148.2048.20-1322-0.31%
2019/08/1400.00148.5547.75-1322-0.31%
2019/08/13148.8000.0048.7013200.31%
2019/08/080.152.5000.0051.700.13160.04%
2019/07/16554.2000.0053.8053011.66%
2019/07/11254.3500.0054.0022960.68%
2019/07/1000.001755.7655.20-17292-5.80%
2019/07/0900.00155.4055.80-1291-0.34%
2019/07/081955.3900.0055.20192886.58%
2019/07/04157.50257.0057.70-1271-0.37%
2019/07/03156.6000.0056.6012610.38%
2019/07/0200.00356.9056.80-3260-1.15%
2019/06/1800.00157.7057.40-1253-0.40%
2019/06/111056.70656.7356.5042501.59%
2019/06/10256.8000.0057.2022490.80%
2019/06/06455.5500.0056.2042501.60%
2019/06/04154.8000.0054.7012450.41%
2019/06/03658.07957.3656.60-3236-1.27%
2019/05/30358.2000.0057.8032271.32%
2019/05/2900.00157.1057.60-1221-0.45%
2019/05/28959.881260.6858.60-3206-1.45%
2019/05/27458.1500.0059.8041582.52%
2019/05/2400.00155.4054.40-1114-0.87%
2019/04/18152.9000.0052.901831.19%
2019/04/08152.0000.0051.901621.60%
2019/04/02251.6000.0051.602613.26%
2019/03/25151.3000.0052.001571.74%
2019/03/18452.0000.0052.404517.84%
2019/03/14249.6000.0049.702444.54%
2019/02/26147.1500.0046.801352.82%
2019/02/1500.00144.6044.60-142-2.35%
2019/02/11143.6000.0044.001442.23%
2018/04/09253.35353.4754.00-1177-0.56%
2018/04/02152.8000.0051.1011610.62%
2018/03/31151.30152.0052.0001560.00%
2018/03/271253.001253.7351.5001440.00%
2018/03/2100.00149.0549.35-1116-0.86%
2018/03/20149.7500.0048.9511150.87%
2018/01/2400.00347.4047.60-3235-1.28%
祺驊 相關文章
祺驊 相關影音