LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    90
  • 產業
    上市 運動休閒
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岱宇 (1598)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/28990.22491.2090.6052,4720.20%
2021/05/27489.601090.9591.20-62,466-0.24%
2021/05/26189.20290.1590.00-12,462-0.04%
2021/05/25388.5000.0087.5032,4690.12%
2021/05/241.186.45389.6389.00-1.92,460-0.08%
2021/05/212.286.0500.0087.802.22,4550.09%
2021/05/20283.00183.8082.9012,4750.04%
2021/05/192083.37383.9082.70172,4770.69%
2021/05/18179.807381.5482.90-722,484-2.90%
2021/05/177979.004579.7478.50342,4741.37%
2021/05/13288.20586.9887.20-32,412-0.12%
2021/05/122485.81884.9483.10162,4420.66%
2021/05/115390.8010.591.6289.1042.52,4221.75%
2021/05/102897.781100.5097.00272,4121.12%
2021/05/07498.332.199.5699.801.92,4190.08%
2021/05/06498.1300.0098.3042,4320.16%
2021/05/0515.299.641101.0098.2014.22,4410.58%
2021/05/04999.09298.9598.1072,4400.29%
2021/04/291104.001105.50105.0002,4010.00%
2021/04/286103.582105.00105.0042,4360.16%
2021/04/273104.6700.00104.0032,4530.12%
2021/04/2600.001107.00106.50-12,448-0.04%
2021/04/236104.4200.00104.5062,4660.24%
2021/04/2200.000.5106.00104.50-0.52,497-0.02%
2021/04/2119105.891105.50106.00182,4940.72%
2021/04/206106.421106.00105.5052,5330.20%
2021/04/195107.004107.00107.0012,5610.04%
2021/04/1626.6108.7800.00108.5026.62,6371.01%
2021/04/150.1105.5000.00107.000.12,6940.00%
2021/04/143104.6700.00104.5032,7600.11%
2021/04/133108.331108.00108.0022,7470.07%
2021/04/122.1109.054109.50112.00-1.92,689-0.07%
2021/04/092.2112.2700.00111.502.22,6640.08%
2021/04/081113.501.2113.63113.50-0.22,656-0.01%
2021/04/071.1115.002113.50114.00-0.92,656-0.03%
2021/04/062.1115.7100.00114.502.12,6410.08%
2021/04/015.1115.742116.25114.503.12,6120.12%
2021/03/315.2120.903121.50119.002.22,5520.09%
2021/03/304123.638124.19127.50-42,413-0.17%
2021/03/2912121.965121.10122.0072,3940.29%
2021/03/2500.001114.00113.00-12,283-0.04%
2021/03/2400.001115.51115.00-12,251-0.04%
2021/03/231115.501.2115.12115.50-0.22,258-0.01%
2021/03/221118.5024.2118.87117.00-23.22,251-1.03%
2021/03/197117.796118.17118.0012,2380.04%
2021/03/181118.003117.50116.50-22,161-0.09%
2021/03/1700.001117.00116.00-12,143-0.05%
2021/03/168114.568114.31114.0002,1540.00%
2021/03/153112.002111.25112.5012,1280.05%
2021/03/129111.8916113.13110.00-72,106-0.33%
2021/03/1111109.092.2107.16108.508.82,0300.43%
2021/03/103106.995105.00105.00-21,965-0.10%
2021/03/08399.7700.0099.1031,9790.15%
2021/03/052.299.81299.9599.500.21,9900.01%
2021/03/043.4102.9000.00101.503.42,0100.17%
2021/03/0300.002105.50106.00-21,991-0.10%
2021/02/2500.0012105.00104.00-122,036-0.59%
2021/02/2400.0015105.60105.00-152,057-0.73%
2021/02/2300.001106.00105.50-12,080-0.05%
2021/02/227108.6400.00108.0072,1660.32%
2021/02/1810100.6000.00100.00102,3940.42%
2021/02/172101.753104.00100.50-12,402-0.04%
2021/02/0500.001105.50106.50-12,427-0.04%
2021/02/0300.004109.25108.00-42,739-0.15%
2021/02/025104.804104.50109.5012,8890.03%
2021/02/0100.00198.0099.80-13,054-0.03%
2021/01/2900.00499.8598.50-43,235-0.12%
2021/01/287100.5000.00100.5073,3490.21%
2021/01/270.1103.5000.00103.000.13,6250.00%
2021/01/262105.0000.00103.0023,6530.05%
2021/01/251106.0000.00106.0013,7130.03%
2021/01/211111.001110.50107.0003,8260.00%
2021/01/1900.001109.50109.00-13,857-0.03%
2021/01/1800.001108.00109.00-14,027-0.02%
2021/01/151112.501114.50112.0004,1750.00%
2021/01/1414117.2100.00117.50144,1590.34%
2021/01/131117.0000.00116.5014,1610.02%
2021/01/1200.001.9126.35121.50-1.94,131-0.04%
2021/01/117127.719126.78128.00-24,109-0.05%
2021/01/083.4125.241121.00123.502.44,0640.06%
2021/01/074.5123.897122.57124.50-2.54,046-0.06%
2021/01/061117.502119.75117.00-14,018-0.02%
2021/01/052116.005115.70116.00-34,071-0.07%
2021/01/041117.00104116.72116.50-1034,151-2.48% 大賣/鉅額交易
2020/12/315118.403119.83118.0024,1900.05%
2020/12/302117.751117.50118.0014,2170.02%
2020/12/2900.000.1114.00113.00-0.14,2490.00%
2020/12/281117.0000.00115.5014,2850.02%
2020/12/251119.0000.00117.0014,3380.02%
2020/12/242118.252118.75119.0004,3670.00%
2020/12/23104.1118.002.1117.47116.501024,3932.32% 大買/鉅額交易
2020/12/1800.003113.83113.50-34,470-0.07%
2020/12/171115.0000.00114.5014,5340.02%
2020/12/161115.002114.00115.00-14,577-0.02%
2020/12/1500.001111.00111.00-14,621-0.02%
2020/12/1400.002113.00114.00-24,644-0.04%
2020/12/119112.061113.50112.5084,7000.17%
2020/12/1000.004117.38115.00-44,743-0.08%
2020/12/091114.501114.50115.5004,7850.00%
2020/12/0700.003113.50114.50-35,070-0.06%
2020/12/042115.001115.00114.0015,1180.02%
2020/12/034116.131117.50116.0035,2280.06%
2020/12/024115.002116.00116.0025,2520.04%
2020/12/012119.502121.00119.0005,2090.00%
2020/11/301121.5000.00122.0015,2200.02%
2020/11/271123.501124.50123.5005,2020.00%
2020/11/2600.001121.50121.00-15,249-0.02%
2020/11/2500.004121.50120.50-45,294-0.08%
2020/11/246121.0800.00120.5065,3360.11%
2020/11/233120.673122.33124.0005,3470.00%
2020/11/193116.334118.50119.00-15,330-0.02%
2020/11/183121.003122.67122.0005,3490.00%
2020/11/1719121.9715124.70120.0045,3930.07%
2020/11/132133.752132.50133.0005,5880.00%
2020/11/1213135.8515131.90132.00-25,684-0.04%
2020/11/1117143.5322136.82134.00-55,669-0.09%
2020/11/1023146.2644144.45145.00-215,569-0.38%
2020/11/0919157.6129157.45159.50-105,475-0.18%
2020/11/0669150.6244149.36148.50255,3190.47%
2020/11/0531145.3713145.81146.50185,2070.35%
2020/11/0428145.4346144.64147.00-185,113-0.35%
2020/11/033133.004133.25135.00-14,865-0.02%
2020/11/0212133.6713131.31130.50-14,900-0.02%
2020/10/304133.507133.57132.50-34,898-0.06%
2020/10/296130.332133.25135.0044,9110.08%
2020/10/286130.671129.00129.0054,8960.10%
2020/10/273126.003128.17132.0004,9280.00%
2020/10/2618131.863131.00127.00155,0000.30%
2020/10/2314134.0411.2133.15132.002.84,8830.06%
2020/10/2200.001123.00123.00-14,747-0.02%
2020/10/1900.009124.67125.00-94,822-0.19%
2020/10/161.1125.2700.00123.001.14,8980.02%
2020/10/151127.0000.00127.5014,9060.02%
2020/10/144130.7500.00131.0044,8810.08%
2020/10/132.1130.8112131.50133.00-9.94,855-0.20%
2020/10/123128.6712131.42126.00-94,810-0.19%
2020/10/0814125.392125.25127.00124,7790.25%
2020/10/0700.009124.89126.50-94,807-0.19%
2020/10/061122.0000.00121.0014,8380.02%
2020/10/057123.142123.00123.5054,9030.10%
2020/09/303119.672121.50119.0014,9250.02%
2020/09/291119.001119.50119.5004,9160.00%
2020/09/284119.505118.20117.00-14,923-0.02%
2020/09/252112.753110.50112.00-14,947-0.02%
2020/09/247117.9313115.35116.50-64,999-0.12%
2020/09/233120.174118.88118.50-15,041-0.02%
2020/09/222122.0000.00123.0025,0380.04%
2020/09/217124.7100.00122.0075,0600.14%
2020/09/183121.674125.88128.50-15,022-0.02%
2020/09/174125.002122.50122.0024,9640.04%
2020/09/1610127.252125.50126.5084,9650.16%
2020/09/153126.177127.00129.00-44,951-0.08%
2020/09/1416121.8412120.58125.0044,9640.08%
2020/09/115119.304121.25125.0014,9700.02%
2020/09/109126.5013127.62125.50-44,868-0.08%
2020/09/093140.8316137.94139.00-134,722-0.28%
2020/09/0810137.2511141.09136.00-14,693-0.02%
2020/09/078139.8117140.29135.50-94,614-0.20%
2020/09/0412140.6712141.71143.0004,6080.00%
2020/09/0300.001147.00143.00-14,652-0.02%
2020/09/027140.798140.25141.00-14,730-0.02%
2020/09/0114141.21110143.45137.50-964,744-2.02% 大賣/
2020/08/3113133.508134.13138.5054,7350.11%
2020/08/2850123.477127.64126.00434,6910.92%
2020/08/2740120.5037120.70118.0034,6490.06%
2020/08/2639114.3111114.45118.00284,6220.61%
2020/08/2551116.8616115.22114.50354,6180.76%
2020/08/2422109.9517110.94116.5054,6130.11%
2020/08/2114107.118109.81110.0064,5520.13%
2020/08/2020109.5324109.79102.00-44,460-0.09%
2020/08/1920110.4030109.93113.00-104,311-0.23%
2020/08/1810106.957105.50103.0034,1840.07%
2020/08/176101.106100.50104.0004,1610.00%
2020/08/14695.58496.4394.8024,1650.05%
2020/08/132293.022593.8596.00-34,111-0.07%
2020/08/12485.58185.0087.5034,0020.07%
2020/08/11983.963183.5785.30-223,975-0.55%
2020/08/1000.00886.0385.70-83,886-0.21%
2020/08/07585.401185.1886.00-63,853-0.16%
2020/08/061484.39384.1785.40113,8120.29%
2020/08/051180.491180.0682.0003,7470.00%
2020/08/041278.711078.8679.7023,7060.05%
2020/08/03677.55477.1378.6023,6880.05%
2020/07/31875.68275.4575.2063,6470.16%
2020/07/301573.091073.4375.8053,6050.14%
2020/07/292169.93470.3569.50173,5150.48%
2020/07/2800.001367.7469.00-133,481-0.37%
2020/07/27170.10668.3268.40-53,450-0.14%
2020/07/24468.4800.0068.5043,4150.12%
2020/07/23168.00267.8568.00-13,401-0.03%
2020/07/221469.181268.4568.0023,3780.06%
2020/07/2000.00364.5064.30-33,289-0.09%
2020/07/17163.50163.5063.9003,3060.00%
2020/07/16264.80364.6064.00-13,316-0.03%
2020/07/15363.4300.0062.6033,3450.09%
2020/07/14966.4410.367.8364.80-1.33,337-0.04%
2020/07/13466.951.368.1067.302.73,2850.08%
2020/07/10368.701667.2168.00-133,231-0.40%
2020/07/091068.28169.1067.5093,1300.29%
2020/07/08867.3916.366.9867.50-8.33,099-0.27%
2020/07/071.566.37366.2366.40-1.53,088-0.05%
2020/07/061166.472866.0766.00-173,051-0.56%
2020/07/034364.899064.0964.50-472,976-1.58%
2020/07/0242.161.622062.0562.8022.12,8650.77%
2020/07/01357.3000.0057.1032,7670.11%
2020/06/301856.461256.2756.2062,7250.22%
2020/06/29155.10254.3554.10-12,633-0.04%
2020/06/24154.2000.0053.9012,6070.04%
2020/06/2300.00253.3053.60-22,591-0.08%
2020/06/2200.00355.6053.80-32,556-0.12%
2020/06/19454.78653.7254.80-22,506-0.08%
2020/06/181753.851553.8252.6022,4370.08%
2020/06/15149.55149.9049.4002,3470.00%
2020/06/11149.95148.6047.5002,2750.00%
2020/06/10149.45149.6049.5002,2510.00%
2020/06/0900.00850.2250.30-82,183-0.37%
2020/06/0800.00549.8049.90-52,081-0.24%
2020/06/051248.80149.1049.50112,0380.54%
2020/06/04147.75048.3048.3511,9700.05%
2020/06/03148.00148.5047.8501,9500.00%
2020/05/29247.20247.5547.5501,8790.00%
2020/05/28448.85447.0547.0501,8480.00%
2020/05/27448.48248.6048.6021,7810.11%
2020/05/2600.00149.6547.90-11,721-0.06%
2020/05/25248.03647.1747.60-41,617-0.25%
2020/05/22247.93147.2047.1011,5550.06%
2020/05/211344.68944.7045.1541,4170.28%
2020/05/20341.7000.0042.4531,2920.23%
2020/05/18540.0000.0039.9051,2390.40%
2020/05/14137.4000.0037.3511,1920.08%
2020/05/13138.7500.0039.2511,1790.08%
2020/05/12139.95139.5538.9001,1730.00%
2020/05/1100.00240.4339.65-21,156-0.17%
2020/05/08140.75740.4940.30-61,127-0.53%
2020/05/07239.65539.3739.55-31,071-0.28%
2020/05/06339.57140.2538.9021,0530.19%
2020/05/05939.44240.0339.1571,0170.69%
2020/05/04237.8000.0038.5029770.20%
2020/04/3000.00237.1537.50-2954-0.21%
2020/04/28237.78137.8537.0519380.11%
2020/04/2700.00537.3537.70-5926-0.54%
2020/04/2400.00137.2037.10-1899-0.11%
2020/04/23737.5200.0037.5578910.79%
2020/04/22436.45336.1037.5518660.12%
2020/04/21137.15137.3535.1508110.00%
2020/04/20336.55436.7536.80-1762-0.13%
2020/04/17335.22135.2035.1526810.29%
2020/04/15233.60133.7533.9016030.17%
2020/04/131533.031533.0332.3005450.00%
2020/04/10632.76132.5033.1555090.98%
2020/04/09131.8500.0031.9514780.21%
2020/04/08231.4500.0031.4524640.43%
2020/03/25132.5500.0032.5514390.23%
2020/03/16135.00134.8536.8003050.00%
2020/03/13132.9011.333.2633.65-10.3291-3.55%
2020/02/25137.0500.0037.1512900.34%
2020/02/24338.0500.0037.5033110.96%
2020/02/18237.7300.0037.9023600.55%
2020/02/1700.00137.8037.85-1360-0.28%
2020/01/1700.00139.5038.80-1349-0.29%
2020/01/16139.0000.0038.7513400.29%
2020/01/091139.9300.0039.85113433.20%
2020/01/07539.9000.0039.9053631.38%
2020/01/03740.7200.0040.3573721.88%
2020/01/02241.4000.0041.2523600.56%
2019/12/23841.0000.0040.5584091.95%
2019/12/20240.0500.0040.0524080.49%
2019/12/19439.4600.0039.5544130.97%
2019/12/18139.4500.0040.0014140.24%
2019/12/17939.5400.0039.6594132.17%
2019/12/13139.5500.0039.6014140.24%
2019/12/111640.1600.0040.00164123.88%
2019/12/0500.00140.2040.20-1407-0.25%
2019/11/2200.00143.2043.00-1376-0.27%
2019/11/2100.00543.7043.40-5373-1.34%
2019/11/20643.4300.0043.8063501.71%
2019/07/3000.001045.7945.80-10451-2.22%
2019/07/2600.00147.1547.00-1448-0.22%
2019/07/10146.9000.0047.0014170.24%
2019/07/09347.2000.0047.0534200.71%
2019/06/1800.00544.4044.60-5350-1.43%
2019/06/10542.0300.0042.0052991.67%
2019/05/2900.00140.8041.10-1261-0.38%
2019/05/27841.22841.5741.5002480.00%
2019/05/22138.9500.0039.1512000.50%
2018/11/3000.00230.0530.00-2259-0.77%
2018/11/2800.00130.0030.15-1253-0.39%
2018/11/22229.2000.0029.4022390.84%
2018/11/20128.9000.0029.1012370.42%
2018/11/0700.00628.0528.15-6218-2.75%
2018/11/0200.00428.0028.05-4213-1.88%
2018/09/28529.7000.0029.9051732.89%
2018/09/2100.00528.4128.00-5144-3.45%
2018/08/2900.00434.0034.10-4118-3.37%
2018/08/28134.0500.0034.0511160.85%
2018/08/2100.00434.1534.15-4134-2.98%
2018/08/0200.00134.7034.85-1151-0.66%
2018/07/3100.00234.5534.60-2150-1.33%
2018/07/27134.4500.0034.4511440.69%
2018/06/19134.65234.7034.70-1148-0.68%
2018/06/1400.00134.9035.25-1151-0.66%
2018/06/1200.001536.1736.20-15156-9.60%
2018/06/111636.1500.0036.451615710.19%
2018/06/04135.3500.0035.5511700.59%
2018/05/25135.0000.0035.6511790.56%
2018/05/2300.00136.1035.50-1187-0.53%
2018/05/22133.8500.0036.1011910.52%
2018/05/1800.00236.7337.00-2221-0.90%
2018/05/17136.75235.6037.00-1222-0.45%
2018/05/16534.28235.1038.0032241.34%
2018/04/2700.00238.9038.90-2222-0.90%
2018/04/2600.00538.7039.00-5224-2.23%
2018/04/25538.8700.0039.0052252.23%
2018/04/2000.00139.4039.40-1227-0.44%
2018/04/1800.00239.2039.35-2232-0.86%
2018/04/1700.00438.8339.30-4237-1.68%
2018/04/162.139.431439.4239.55-11.9237-5.04%
2018/04/130.339.6500.0039.650.32390.11%
2018/04/1200.00239.5339.50-2243-0.82%
2018/04/11339.65240.4039.6012520.40%
2018/04/10239.58639.8739.85-4253-1.58%
2018/03/31239.3300.0039.1022760.72%
2018/03/301039.7900.0039.70102783.60%
2018/03/2700.00140.6039.95-1318-0.31%
2018/03/23339.0500.0039.4533250.92%
2018/03/2200.00539.8739.90-5325-1.54%
2018/03/19539.8300.0039.8053261.53%
2018/03/15140.0000.0040.0013190.31%
2018/03/0800.001041.2941.90-10296-3.38%
2018/03/07242.00242.1042.1002920.00%
2018/03/06142.1500.0042.5012890.35%
2018/03/051042.4200.0042.70102843.51%
2018/02/2700.00441.6141.85-4278-1.44%
2018/02/2600.00142.6542.35-1267-0.37%
2018/02/2300.00242.9042.50-2262-0.76%
2018/02/21142.90143.2543.3002550.00%
2018/02/1200.00142.6542.00-1250-0.40%
2018/02/0600.00541.2041.10-5231-2.16%
2018/01/3000.00241.9041.85-2226-0.88%
岱宇 相關文章
岱宇 相關影音