華榮 (1608)-富邦-延吉券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
44.45
漲跌
▲4.00
漲幅
+9.89%
成交量
98,576張
產業
上市電器電纜類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	12	26.03	27	26.39	26.75	-15	17,162	-0.09%
2021/05/27	19	24.62	7	24.60	24.35	12	16,831	0.07%
2021/05/26	0	0.00	10	24.36	24.30	-10	16,680	-0.06%
2021/05/25	3	23.82	6	23.74	24.00	-3	16,594	-0.02%
2021/05/24	4	23.98	3	24.60	23.90	1	16,513	0.01%
2021/05/21	67	23.49	86.1	23.75	24.30	-19.1	16,506	-0.12%
2021/05/20	46	24.16	5	25.64	23.20	41	16,469	0.25%
2021/05/19	42	25.09	34	25.32	25.65	8	15,940	0.05%
2021/05/18	25	22.79	28	23.03	23.35	-3	15,576	-0.02%
2021/05/17	3	21.25	19	21.48	21.25	-16	15,313	-0.10%
2021/05/14	24	23.98	25	24.21	23.60	-1	15,036	-0.01%
2021/05/13	51	25.76	65	25.87	25.30	-14	14,596	-0.10%
2021/05/12	59	29.18	106	29.06	28.10	-47	14,214	-0.33%	大賣/
2021/05/11	155	34.27	105	33.15	31.20	50	13,892	0.36%	大買/大賣/
2021/05/10	24	33.53	37	33.69	34.65	-13	12,902	-0.10%
2021/05/07	38	30.72	29	30.86	31.50	9	12,022	0.07%
2021/05/06	35	30.76	35	30.93	31.10	0	11,314	0.00%
2021/05/05	25	28.56	20	29.25	29.30	5	10,999	0.05%
2021/05/04	2	27.63	18	26.76	26.65	-16	10,761	-0.15%
2021/05/03	45	31.37	41	31.71	28.80	4	10,566	0.04%
2021/04/29	42	31.83	65.1	32.56	31.95	-23.1	10,380	-0.22%
2021/04/28	37.1	32.61	49.3	33.19	33.55	-12.2	10,155	-0.12%
2021/04/27	37.3	29.00	50.2	29.60	30.70	-12.9	9,860	-0.13%
2021/04/26	38.2	27.63	29	27.62	27.95	9.2	9,500	0.10%
2021/04/23	38	24.63	33	24.81	25.70	5	9,189	0.05%
2021/04/22	51	25.32	37	25.51	25.15	14	9,057	0.15%
2021/04/21	48	25.09	21	24.73	24.60	27	8,755	0.31%
2021/04/20	64	24.74	21	24.51	24.90	43	8,207	0.52%
2021/04/19	2	22.65	1	22.65	22.65	1	7,332	0.01%
2021/04/16	12	19.87	9	19.98	20.60	3	7,353	0.04%
2021/04/15	22	18.74	112	18.53	18.75	-90	6,520	-1.38%	大賣/
2021/04/14	6	16.60	14.3	17.03	17.25	-8.3	5,632	-0.15%
2021/04/13	5	16.51	10	16.05	16.05	-5	5,270	-0.09%
2021/04/12	7	15.85	183	15.91	16.65	-176	5,144	-3.42%	大賣/鉅額交易
2021/04/08	256	15.64	5	15.64	15.85	251	4,808	5.22%	大買/鉅額交易
2021/04/06	0	0.00	20	14.57	14.55	-20	4,587	-0.44%
2021/03/29	3	13.80	3	13.97	13.80	0	5,488	0.00%
2021/03/26	0	0.00	0.4	13.75	13.75	-0.4	6,484	-0.01%
2021/03/25	5	13.75	5	13.75	13.65	0	7,195	0.00%
2021/03/24	2	13.35	0	0.00	13.60	2	7,645	0.03%
2021/03/23	1	13.35	0	0.00	13.35	1	7,934	0.01%
2021/03/19	2	13.20	1	13.20	13.25	1	8,228	0.01%
2021/03/16	15	13.20	0	0.00	13.10	15	8,311	0.18%
2021/03/10	0	0.00	4	13.40	13.30	-4	8,399	-0.05%
2021/03/04	1	13.30	0	0.00	13.40	1	8,723	0.01%
2021/03/03	0	0.00	10	13.20	13.30	-10	8,755	-0.11%
2021/03/02	0	0.00	1	13.10	12.95	-1	8,828	-0.01%
2021/02/26	1	13.10	0	0.00	13.05	1	8,977	0.01%
2021/02/25	0	0.00	6	13.40	13.40	-6	8,990	-0.07%
2021/02/24	10	13.40	35	13.29	13.15	-25	8,971	-0.28%
2021/02/23	10	13.65	1	13.90	13.50	9	8,869	0.10%
2021/02/22	7	13.33	0	0.00	13.50	7	8,706	0.08%
2021/02/19	20	12.58	0	0.00	12.50	20	8,518	0.23%
2021/02/18	10	12.10	12	12.37	12.70	-2	8,587	-0.02%
2021/02/17	10	11.55	12	11.84	11.95	-2	8,424	-0.02%
2021/02/05	1	11.20	10	11.30	11.25	-9	8,372	-0.11%
2021/02/04	11	11.35	0	0.00	11.30	11	8,389	0.13%
2021/02/03	0	0.00	13	11.50	11.45	-13	8,381	-0.16%
2021/02/01	2	11.50	5	11.25	11.30	-3	8,378	-0.04%
2021/01/29	3	10.77	0	0.00	10.70	3	8,280	0.04%
2021/01/28	2	10.90	0	0.00	11.15	2	8,261	0.02%
2021/01/27	5	11.25	0	11.10	11.20	5	8,346	0.06%
2021/01/22	10	11.23	13.6	11.34	11.55	-3.6	8,681	-0.04%
2021/01/20	2	11.30	2.3	11.56	11.35	-0.3	8,602	0.00%
2021/01/18	0	0.00	56	11.90	12.00	-56	8,534	-0.66%
2021/01/15	15	12.51	11	12.39	12.15	4	8,464	0.05%
2021/01/14	0	0.00	2	13.00	12.85	-2	8,407	-0.02%
2021/01/13	6	13.05	12	12.93	13.00	-6	8,382	-0.07%
2021/01/12	7	13.25	16	13.66	12.95	-9	8,306	-0.11%
2021/01/11	11	14.18	15	14.24	13.95	-4	8,139	-0.05%
2021/01/07	0	0.00	11	13.80	13.80	-11	7,948	-0.14%
2021/01/06	23	14.19	5	13.63	13.60	18	7,934	0.23%
2021/01/05	2	13.90	0	0.00	14.00	2	7,851	0.03%
2021/01/04	0	0.00	2	14.20	13.95	-2	7,797	-0.03%
2020/12/31	5	13.70	5	13.85	13.70	0	7,673	0.00%
2020/12/30	1	13.60	0	0.00	13.60	1	7,618	0.01%
2020/12/29	6	13.56	10	13.80	13.45	-4	7,513	-0.05%
2020/12/28	7	13.65	35	13.75	13.55	-28	7,398	-0.38%
2020/12/25	17	13.89	36	14.08	13.85	-19	7,256	-0.26%
2020/12/24	118	14.51	26	14.72	14.20	92	7,062	1.30%	大買/
2020/12/23	24	13.87	9	13.80	14.05	15	6,530	0.23%
2020/12/22	37	14.81	46	14.70	13.60	-9	6,242	-0.14%
2020/12/21	92	14.21	42	14.05	14.55	50	5,204	0.96%
2020/12/18	20	13.35	2	13.05	13.30	18	4,473	0.40%
2020/12/17	6	12.44	11	12.57	12.35	-5	3,943	-0.13%
2020/12/16	12	12.93	16	12.66	13.10	-4	3,637	-0.11%
2020/12/14	0	0.00	16	12.35	12.20	-16	3,283	-0.49%
2020/12/10	3	12.00	2	12.15	11.85	1	3,284	0.03%
2020/12/07	2	12.05	0	0.00	11.95	2	3,729	0.05%
2020/12/04	0	0.00	5	12.20	12.05	-5	3,708	-0.13%
2020/12/03	1	12.10	0	0.00	11.85	1	3,862	0.03%
2020/12/02	20	12.15	2	12.10	12.00	18	4,000	0.45%
2020/12/01	1	12.30	0	0.00	12.30	1	3,927	0.03%
2020/11/30	1	12.45	19	12.49	12.45	-18	3,814	-0.47%
2020/11/27	20	12.14	7	12.01	12.15	13	3,655	0.36%
2020/11/26	2	11.78	5	11.80	11.85	-3	3,567	-0.08%
2020/11/25	0	0.00	20	11.60	11.80	-20	3,548	-0.56%
2020/11/23	3	11.10	0	0.00	11.10	3	3,317	0.09%
2020/11/17	0	0.00	3	10.92	10.90	-3	3,388	-0.09%
2020/11/12	0	0.00	10	10.58	10.55	-10	3,418	-0.29%
2020/11/10	2	10.60	0	0.00	10.65	2	3,404	0.06%
2020/11/05	0	0.00	10	11.00	10.95	-10	3,336	-0.30%
2020/11/04	2	10.95	2	11.10	11.10	0	3,328	0.00%
2020/11/03	26	11.25	17	11.22	11.35	9	3,224	0.28%
2020/11/02	0	0.00	1	10.75	10.70	-1	3,023	-0.03%
2020/10/30	7	10.88	6	11.03	10.75	1	2,993	0.03%
2020/10/29	0	0.00	2	10.48	10.60	-2	2,826	-0.07%
2020/10/22	2	10.65	2	10.93	10.65	0	2,746	0.00%
2020/10/19	10	10.60	0	0.00	10.55	10	2,673	0.37%
2020/10/16	0	0.00	1	10.60	10.60	-1	2,662	-0.04%
2020/10/14	2	10.63	1	10.75	10.60	1	2,620	0.04%
2020/10/13	0	0.00	2	10.75	10.70	-2	2,583	-0.08%
2020/10/12	1	10.25	0	0.00	10.40	1	2,482	0.04%
2020/10/08	2	10.10	0	0.00	10.15	2	2,463	0.08%
2020/09/24	11	10.20	0	0.00	9.90	11	2,519	0.44%
2020/09/22	2	10.35	0	0.00	10.35	2	2,549	0.08%
2020/09/21	3	10.62	2	10.90	10.60	1	2,568	0.04%
2020/09/18	0	0.00	3	10.92	10.85	-3	2,543	-0.12%
2020/09/16	6	10.66	265	10.83	10.60	-259	2,463	-10.51%	大賣/鉅額交易
2020/09/15	3	10.90	15	10.90	11.00	-12	2,406	-0.50%
2020/09/14	0	0.00	7	10.99	10.95	-7	2,366	-0.30%
2020/09/11	29	11.39	6	10.96	10.70	23	2,234	1.03%
2020/09/10	0	0.00	6	11.00	11.20	-6	1,965	-0.31%
2020/09/09	2	10.55	0	0.00	10.55	2	1,810	0.11%
2020/09/08	35	10.88	1	11.25	10.60	34	1,763	1.93%
2020/09/07	3	11.02	11	10.97	10.95	-8	1,529	-0.52%
2020/09/01	0	0.00	2	10.15	10.15	-2	1,285	-0.16%
2020/08/31	0	0.00	205	10.10	10.10	-205	1,254	-16.35%	大賣/鉅額交易
2020/08/27	0	0.00	1	9.75	9.75	-1	1,156	-0.09%
2020/08/26	0	0.00	2	9.89	9.83	-2	1,133	-0.18%
2020/08/20	0	0.00	2	9.41	9.41	-2	997	-0.20%
2020/08/19	0	0.00	1	9.73	9.64	-1	973	-0.10%
2020/08/18	1	9.74	3	9.22	9.96	-2	921	-0.22%
2020/08/14	0	0.00	2	9.02	8.98	-2	804	-0.25%
2020/07/28	0.1	8.30	0	0.00	8.32	0.1	1,107	0.01%
2020/07/27	2	8.58	0	0.00	8.45	2	1,113	0.18%
2020/07/16	3	9.00	0	0.00	8.98	3	1,121	0.27%
2020/07/14	0	0.00	5	8.97	8.91	-5	1,122	-0.45%
2020/07/07	0	0.00	10	10.10	9.98	-10	1,203	-0.83%
2020/07/06	0	0.00	1	10.10	10.05	-1	1,169	-0.09%
2020/07/03	0	0.00	5	10.10	10.05	-5	1,150	-0.43%
2020/06/19	0	0.00	0.3	9.60	9.63	-0.3	1,024	-0.03%
2020/06/18	0	0.00	1	9.66	9.60	-1	1,018	-0.10%
2020/06/17	0	0.00	3	9.63	9.64	-3	1,017	-0.29%
2020/06/15	0	0.00	2	9.34	9.31	-2	1,018	-0.20%
2020/06/09	0	0.00	2	9.66	9.65	-2	1,064	-0.19%
2020/05/26	10	9.20	0	0.00	9.23	10	1,018	0.98%
2020/05/22	1	9.16	0	0.00	9.15	1	1,013	0.10%
2020/05/20	0	0.00	15	9.18	9.19	-15	1,008	-1.49%
2020/05/14	1	9.20	0	0.00	9.16	1	995	0.10%
2020/05/12	5	9.50	0	0.00	9.25	5	976	0.51%
2020/05/11	0	0.00	2	9.75	9.67	-2	924	-0.22%
2020/05/08	2	10.00	0	0.00	10.00	2	873	0.23%
2020/05/07	0	0.00	30	10.00	10.00	-30	862	-3.48%
2020/05/06	6	10.13	0	0.00	10.10	6	843	0.71%
2020/05/05	472	10.44	0	0.00	10.40	472	769	61.37%	大買/鉅額交易
2020/04/30	25	9.73	0	0.00	9.71	25	632	3.95%
2020/04/14	0	0.00	2	9.75	9.73	-2	555	-0.36%
2020/04/13	0	0.00	1	9.20	9.30	-1	473	-0.21%
2020/04/10	0	0.00	2	9.33	9.33	-2	458	-0.44%
2020/04/09	0	0.00	2	8.78	8.85	-2	426	-0.47%
2020/04/07	0	0.00	5	8.62	8.60	-5	419	-1.19%
2020/04/06	10	8.30	0	0.00	8.46	10	413	2.42%
2020/03/24	10	7.19	0	0.00	7.19	10	366	2.73%
2020/02/27	0	0.00	1	8.92	8.78	-1	307	-0.32%
2020/02/25	1	8.91	0	0.00	8.98	1	299	0.33%
2020/02/12	1	9.07	0	0.00	9.08	1	315	0.32%
2020/01/08	0	0.00	1	9.80	9.71	-1	429	-0.23%
2020/01/06	0	0.00	0.9	9.76	9.82	-0.9	439	-0.20%
2019/11/22	0	0.00	1	9.76	9.76	-1	535	-0.19%
2019/11/20	0	0.00	1	9.78	9.77	-1	577	-0.17%
2019/10/31	0	0.00	4	9.98	9.96	-4	657	-0.61%
2019/10/28	0	0.00	0.3	9.86	9.91	-0.3	618	-0.04%
2019/10/23	0	0.00	1	9.98	9.98	-1	628	-0.16%
2019/10/22	1	10.20	1	10.15	10.05	0	623	0.00%
2019/10/21	0	0.00	5	10.05	9.96	-5	584	-0.86%
2019/10/15	0	0.00	5	9.60	9.92	-5	585	-0.85%
2019/10/09	0	0.00	1	9.54	9.55	-1	677	-0.15%
2019/10/04	0	0.00	1	9.58	9.56	-1	682	-0.15%
2019/10/02	0	0.00	1	9.70	9.69	-1	683	-0.15%
2019/09/26	0	0.00	1	9.97	9.97	-1	691	-0.14%
2019/09/23	0	0.00	2	10.00	9.99	-2	738	-0.27%
2019/09/18	0	0.00	4	10.00	10.00	-4	748	-0.53%
2019/09/16	0	0.00	0.8	9.91	9.96	-0.8	745	-0.11%
2019/09/09	0	0.00	1	9.98	9.93	-1	750	-0.13%
2019/09/06	0	0.00	2	10.05	10.00	-2	748	-0.27%
2019/09/04	2	10.20	6	10.25	10.20	-4	747	-0.54%
2019/08/30	2	9.75	2	9.80	9.78	0	668	0.00%
2019/08/15	0	0.00	7	9.87	9.80	-7	824	-0.85%
2019/08/13	11	9.86	0	9.85	9.80	11	863	1.27%
2019/08/12	0	0.00	11	9.84	9.83	-11	891	-1.23%
2019/08/08	10	9.48	0	0.00	9.50	10	901	1.11%
2019/08/07	2	9.47	0	0.00	9.45	2	1,023	0.20%
2019/07/25	0	0.00	8	9.92	9.89	-8	1,208	-0.66%
2019/07/23	0	0.00	2	9.96	9.96	-2	1,200	-0.17%
2019/07/22	0	0.00	3	10.00	10.00	-3	1,194	-0.25%
2019/07/17	1	10.05	200	10.05	10.20	-199	1,241	-16.02%	大賣/鉅額交易
2019/07/16	13	10.36	0	0.00	10.20	13	1,241	1.05%
2019/07/15	10	10.00	1	10.05	10.05	9	1,158	0.78%
2019/07/10	0	0.00	1	9.81	9.83	-1	1,244	-0.08%
2019/07/04	0	0.00	1	9.98	9.95	-1	1,251	-0.08%
2019/07/02	8	10.00	8	10.00	10.05	0	1,247	0.00%
2019/07/01	0	0.00	59	9.86	9.83	-59	1,227	-4.81%
2019/06/19	2	10.05	27	10.10	10.05	-25	1,218	-2.05%
2019/06/12	0	0.00	1	10.05	10.10	-1	1,227	-0.08%
2019/06/06	2	10.10	0	0.00	10.05	2	1,223	0.16%
2019/05/28	0	0.00	6	10.43	10.45	-6	1,132	-0.53%
2019/05/24	0	0.00	2	10.20	10.15	-2	1,129	-0.18%
2019/05/23	0	0.00	1	10.15	10.10	-1	1,117	-0.09%
2019/05/20	0	0.00	2	10.18	10.15	-2	1,074	-0.19%
2019/05/17	86	10.05	0	0.00	10.15	86	1,033	8.33%
2019/05/16	2	10.15	0	0.00	10.05	2	992	0.20%
2019/05/15	0	0.00	12	10.42	10.35	-12	956	-1.25%
2019/05/14	0	0.00	3	9.90	9.99	-3	835	-0.36%
2019/05/13	0	0.00	2	9.95	9.90	-2	786	-0.25%
2019/04/17	6	9.80	0	0.00	9.66	6	543	1.10%
2019/04/16	10	9.78	0	0.00	9.70	10	485	2.06%
2019/04/01	2	9.27	0	0.00	9.23	2	416	0.48%
2019/02/26	0	0.00	31	9.73	9.88	-31	791	-3.92%
2019/02/25	1	9.78	0	0.00	9.65	1	760	0.13%
2019/01/08	1	9.18	0	0.00	9.20	1	886	0.11%
2018/12/28	0	0.00	1	9.20	9.20	-1	900	-0.11%
2018/12/18	2	9.35	0	0.00	9.34	2	917	0.22%
2018/12/13	1	9.55	0	0.00	9.54	1	926	0.11%
2018/12/11	0	0.00	1	9.38	9.46	-1	918	-0.11%
2018/12/06	1	9.66	5	9.85	9.60	-4	918	-0.44%
2018/12/05	0	0.00	5	9.85	9.89	-5	909	-0.55%
2018/12/03	7	10.06	0	0.00	10.05	7	891	0.79%
2018/11/29	2	10.05	1	10.20	10.00	1	852	0.12%
2018/11/28	0	0.00	27	10.12	10.15	-27	823	-3.28%
2018/11/27	17	10.27	2	10.30	10.40	15	787	1.90%
2018/11/26	3	10.25	3	10.13	10.15	0	668	0.00%
2018/11/23	16	9.53	1	9.54	9.60	15	531	2.82%
2018/11/21	3	9.39	10	9.43	9.35	-7	491	-1.42%
2018/11/19	5	9.12	0	0.00	9.20	5	464	1.08%
2018/11/15	5	9.05	1	9.08	9.05	4	470	0.85%
2018/11/08	31	9.51	0	0.00	9.53	31	502	6.16%
2018/11/07	20	9.40	0	0.00	9.28	20	503	3.97%
2018/10/11	2.2	9.13	0	0.00	8.72	2.2	561	0.40%
2018/10/05	0.6	9.64	0	0.00	9.64	0.6	559	0.10%
2018/10/02	0	0.00	1	10.00	9.97	-1	584	-0.17%
2018/09/21	0	0.00	1	9.57	9.57	-1	735	-0.14%
2018/09/11	1	9.10	2	9.26	9.28	-1	857	-0.12%
2018/09/10	0	0.00	2	9.14	9.09	-2	923	-0.22%
2018/08/31	0	0.00	2	9.52	9.50	-2	1,074	-0.19%
2018/08/17	0	0.00	5	9.49	9.47	-5	1,331	-0.38%
2018/08/16	0	0.00	2	9.50	9.50	-2	1,344	-0.15%
2018/08/14	1	10.05	2	10.00	9.95	-1	1,353	-0.07%
2018/07/27	1	10.55	6	10.55	10.80	-5	1,739	-0.29%
2018/07/24	4	10.25	0	0.00	10.20	4	1,835	0.22%
2018/07/18	0	0.00	2	10.15	10.25	-2	2,105	-0.09%
2018/07/16	0	0.00	0.3	10.10	10.15	-0.3	2,292	-0.01%
2018/07/09	1	10.30	0	0.00	10.35	1	2,703	0.04%
2018/07/05	1	10.60	0	0.00	10.35	1	2,877	0.03%
2018/07/04	0	0.00	11	11.25	11.20	-11	3,503	-0.31%
2018/07/03	2	11.35	0	0.00	11.35	2	4,163	0.05%
2018/07/02	9	11.49	81	11.60	11.45	-72	4,195	-1.72%
2018/06/27	1	11.55	0	0.00	11.50	1	4,424	0.02%
2018/06/26	81	11.70	0	0.00	11.65	81	4,517	1.79%
2018/06/25	0	0.00	2	11.60	11.55	-2	4,537	-0.04%
2018/06/22	0	0.00	138	11.55	11.50	-138	4,704	-2.93%	大賣/鉅額交易
2018/06/13	2	11.90	0	0.00	11.85	2	4,798	0.04%
2018/06/11	17	12.01	4	11.93	11.95	13	4,811	0.27%
2018/06/07	3	11.90	0	0.00	11.75	3	4,763	0.06%
2018/06/05	2	11.68	0	0.00	11.60	2	4,733	0.04%
2018/06/01	2	11.75	0	0.00	11.75	2	4,715	0.04%
2018/05/31	0	0.00	1	11.80	11.80	-1	4,707	-0.02%
2018/05/30	2	11.60	0	0.00	11.55	2	4,660	0.04%
2018/05/29	1	11.60	1	11.70	11.60	0	4,650	0.00%
2018/05/28	0	0.00	1	11.70	11.60	-1	4,686	-0.02%
2018/05/25	5	11.85	5	11.90	11.75	0	4,689	0.00%
2018/05/23	31	11.60	26	11.70	11.65	5	4,646	0.11%
2018/05/22	1	11.70	0	0.00	11.65	1	4,630	0.02%
2018/05/21	0	0.00	1	11.75	11.70	-1	4,628	-0.02%
2018/05/14	1	12.10	1	12.10	11.95	0	4,662	0.00%
2018/05/11	0	0.00	0.3	11.90	11.90	-0.3	4,607	-0.01%
2018/05/10	1	11.90	0	0.00	11.90	1	4,587	0.02%
2018/05/09	1	12.05	1	12.15	12.00	0	4,578	0.00%
2018/05/08	0	0.00	1	12.00	12.05	-1	4,572	-0.02%
2018/05/03	3	11.90	0	0.00	11.70	3	4,513	0.07%
2018/04/27	5	12.05	1	12.05	12.05	4	4,857	0.08%
2018/04/26	2	12.20	0	0.00	12.00	2	4,877	0.04%
2018/04/24	5.3	12.29	2	12.28	12.25	3.3	4,841	0.07%
2018/04/20	2	12.35	1	12.65	12.40	1	4,705	0.02%
2018/04/19	0	0.00	1	12.40	12.40	-1	4,650	-0.02%
2018/04/18	0	0.00	4	12.20	12.05	-4	4,582	-0.09%
2018/04/17	203	12.30	3	12.05	12.05	200	4,668	4.28%	大買/鉅額交易
2018/04/13	0	0.00	3	12.07	12.05	-3	4,984	-0.06%
2018/04/12	3	12.27	3.6	12.24	12.20	-0.6	5,000	-0.01%
2018/04/11	1	12.65	0	0.00	12.55	1	5,026	0.02%
2018/04/10	22	13.78	38	13.14	12.40	-16	5,040	-0.32%
2018/04/09	3	12.70	7	13.06	13.20	-4	4,437	-0.09%
2018/04/02	1	12.30	1	12.05	11.95	0	4,154	0.00%
2018/03/30	5	12.00	0	0.00	11.75	5	4,042	0.12%
2018/03/29	3	11.88	8	11.84	11.80	-5	3,993	-0.13%
2018/03/28	1	11.85	6	11.62	11.60	-5	3,906	-0.13%
2018/03/27	0	0.00	6	11.48	11.70	-6	3,885	-0.15%
2018/03/26	0	0.00	12	11.20	11.25	-12	3,824	-0.31%
2018/03/22	1	11.40	10	11.45	11.45	-9	3,858	-0.23%
2018/03/21	1	11.45	0	0.00	11.50	1	3,845	0.03%
2018/03/20	0	0.00	1	11.45	11.35	-1	3,818	-0.03%
2018/03/16	7	11.13	0	0.00	11.10	7	3,739	0.19%
2018/03/15	0	0.00	1	11.20	11.10	-1	3,729	-0.03%
2018/03/13	1	11.00	0	0.00	10.95	1	3,737	0.03%
2018/03/07	0	0.00	20	10.65	10.65	-20	3,841	-0.52%
2018/03/06	5	10.80	0	0.00	10.80	5	3,945	0.13%
2018/03/05	1	10.80	0	0.00	10.75	1	4,109	0.02%
2018/03/01	0	0.00	1	11.30	11.35	-1	4,624	-0.02%
2018/02/27	0.2	11.00	0	0.00	11.05	0.2	4,608	0.00%
2018/02/21	0	0.00	3	10.55	10.55	-3	4,685	-0.06%
2018/02/12	10	10.25	0	0.00	10.25	10	4,692	0.21%
2018/02/09	17	9.84	0	0.00	10.15	17	4,687	0.36%
2018/02/08	3	10.35	0	0.00	10.40	3	4,674	0.06%
2018/02/06	1	10.25	0	0.00	10.30	1	4,694	0.02%
2018/02/05	1	10.95	0	0.00	11.15	1	4,692	0.02%
2018/02/01	0	0.00	1	11.50	11.35	-1	5,093	-0.02%
2018/01/31	2	11.30	0	0.00	11.40	2	5,163	0.04%
2018/01/30	0	0.00	1	11.60	11.40	-1	5,144	-0.02%
2018/01/29	0	0.00	5	11.65	11.65	-5	5,110	-0.10%
2018/01/24	4	12.00	0	0.00	11.90	4	5,028	0.08%
2018/01/23	7	12.21	1	12.15	12.10	6	5,016	0.12%
2018/01/19	38	11.50	10	11.45	11.50	28	4,646	0.60%
2018/01/10	11	12.38	12	12.13	12.10	-1	4,334	-0.02%
2018/01/09	0	0.00	4	11.70	11.85	-4	4,243	-0.09%
2018/01/08	1	11.85	0	0.00	11.85	1	4,098	0.02%
2018/01/04	0	0.00	4	11.90	11.90	-4	3,947	-0.10%
2018/01/02	0	0.00	6	11.79	11.80	-6	3,752	-0.16%