訊聯 (1784)-富邦-延吉券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
63.1
漲跌
▼1.0
漲幅
-1.56%
成交量
401張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/26	0.1	43.00	0	0.00	40.95	0.1	900	0.01%
2021/05/24	0.1	43.00	0	0.00	40.75	0.1	885	0.01%
2021/05/19	0.2	42.50	0	0.00	40.15	0.2	828	0.02%
2021/05/17	0.1	42.00	0	0.00	38.65	0.1	771	0.01%
2021/05/11	1	38.50	0	0.00	39.20	1	726	0.14%
2021/04/23	0	0.00	2	41.40	41.15	-2	597	-0.33%
2021/04/15	0	0.00	0.3	42.00	42.35	-0.3	581	-0.06%
2021/04/14	0	0.00	0.1	42.30	41.95	-0.1	576	-0.01%
2021/04/13	0.1	45.50	0	0.00	42.75	0.1	563	0.02%
2021/04/12	2.1	47.52	4	46.45	45.50	-1.9	520	-0.36%
2021/04/09	2.2	44.70	4	43.68	43.50	-1.8	412	-0.44%
2021/04/08	0	0.00	1	41.30	41.15	-1	353	-0.28%
2021/04/07	3	42.90	7	42.11	42.10	-4	344	-1.16%
2021/04/06	0	0.00	1	40.60	40.35	-1	311	-0.32%
2021/04/01	1	39.60	0	0.00	39.75	1	306	0.33%
2021/03/26	0	0.00	1	39.30	39.10	-1	302	-0.33%
2021/03/25	0	0.00	1	39.45	39.40	-1	302	-0.33%
2021/03/24	0	0.00	1	41.45	40.70	-1	287	-0.35%
2021/03/19	2	39.10	0	0.00	39.05	2	256	0.78%
2021/03/15	0	0.00	2	39.40	39.30	-2	254	-0.78%
2021/03/08	1	39.45	1	39.25	38.60	0	319	0.00%
2021/03/05	2	38.65	1	40.60	38.90	1	316	0.32%
2021/02/26	0	41.95	0	0.00	37.85	0	302	0.00%
2021/02/24	0	0.00	1	38.25	38.40	-1	307	-0.33%
2021/02/22	2	40.40	1	39.30	39.80	1	305	0.33%
2021/02/19	3	38.85	0	0.00	38.90	3	299	1.00%
2021/02/18	1	38.50	0	0.00	38.55	1	296	0.34%
2021/02/04	1	36.20	0	0.00	36.20	1	293	0.34%
2021/01/29	1	36.30	0	0.00	36.15	1	293	0.34%
2021/01/28	0	0.00	2	36.90	36.55	-2	293	-0.68%
2021/01/18	1	38.00	0	0.00	37.60	1	292	0.34%
2021/01/13	1	39.00	0	0.00	38.40	1	290	0.34%
2021/01/08	0	0.00	2	40.60	39.60	-2	286	-0.70%
2020/12/16	1	39.40	0	0.00	39.45	1	319	0.31%
2020/12/09	2	40.20	0	0.00	39.85	2	330	0.61%
2020/12/08	1	40.10	0	0.00	40.00	1	335	0.30%
2020/12/04	1	41.55	0	0.00	41.30	1	334	0.30%
2020/12/03	1	41.90	26	43.30	41.70	-25	335	-7.46%
2020/12/02	0	0.00	2	42.23	42.95	-2	306	-0.65%
2020/11/25	0	0.00	2	39.25	38.85	-2	311	-0.64%
2020/11/23	0	0.00	10	37.90	37.80	-10	307	-3.26%
2020/11/10	2	36.75	0	0.00	36.70	2	377	0.53%
2020/11/09	0	0.00	0	37.80	37.50	0	383	0.00%
2020/10/20	3	38.68	0	0.00	38.45	3	708	0.42%
2020/10/16	1	38.80	0	0.00	38.35	1	894	0.11%
2020/10/13	27	39.11	0	0.00	39.20	27	1,197	2.25%
2020/10/06	0	0.00	1	40.10	39.90	-1	1,599	-0.06%
2020/09/25	70	39.11	0	0.00	38.60	70	2,059	3.40%
2020/09/24	0	0.00	1	40.50	39.95	-1	2,072	-0.05%
2020/09/21	1	42.50	0	0.00	41.30	1	2,149	0.05%
2020/09/16	1	41.10	0	0.00	40.50	1	2,229	0.04%
2020/09/14	5	40.00	0	0.00	40.00	5	2,327	0.21%
2020/09/11	5	40.50	1	40.75	40.35	4	2,347	0.17%
2020/09/03	0	0.00	1	41.40	42.15	-1	2,433	-0.04%
2020/08/28	1	42.50	0	0.00	42.00	1	2,420	0.04%
2020/08/25	6	41.64	0	0.00	41.00	6	2,423	0.25%
2020/08/24	0	0.00	5	39.56	39.80	-5	2,424	-0.21%
2020/08/19	0	0.00	1	42.20	41.40	-1	2,504	-0.04%
2020/08/18	0	0.00	3	41.63	41.70	-3	2,591	-0.12%
2020/08/17	1	41.05	0	0.00	41.55	1	2,610	0.04%
2020/08/14	0	0.00	1	41.20	40.90	-1	2,614	-0.04%
2020/08/13	0	0.00	1	41.00	40.60	-1	2,620	-0.04%
2020/08/10	1	42.70	0	0.00	42.60	1	2,670	0.04%
2020/08/06	1	43.20	1	43.40	43.00	0	2,731	0.00%
2020/08/05	1	44.70	0	0.00	44.35	1	2,744	0.04%
2020/08/04	0	0.00	3	44.20	44.20	-3	2,782	-0.11%
2020/08/03	1	45.00	1	44.15	44.60	0	2,850	0.00%
2020/07/31	0	0.00	1	44.30	43.70	-1	2,897	-0.03%
2020/07/30	1	44.60	2	43.88	43.70	-1	2,982	-0.03%
2020/07/29	10	44.06	4	43.78	43.60	6	3,004	0.20%
2020/07/28	4	43.34	1	42.95	42.05	3	3,014	0.10%
2020/07/23	1	50.40	2	50.20	50.00	-1	2,940	-0.03%
2020/07/22	23	52.82	11	53.52	51.60	12	2,904	0.41%
2020/07/21	19	52.57	20	52.92	52.80	-1	2,785	-0.04%
2020/07/20	2	46.18	10	48.50	48.50	-8	2,647	-0.30%
2020/07/17	11	44.43	0	0.00	44.95	11	2,595	0.42%
2020/07/16	0	0.00	11	49.40	49.10	-11	2,534	-0.43%
2020/07/15	12	50.08	1	50.70	48.80	11	2,527	0.44%
2020/07/14	1	51.30	1	52.60	49.50	0	2,447	0.00%
2020/07/13	3	54.83	1	52.90	52.00	2	2,378	0.08%
2020/07/10	10	54.72	109	55.40	55.60	-99	2,182	-4.54%	大賣/
2020/07/09	0	0.00	1	50.50	50.60	-1	1,930	-0.05%
2020/07/08	0	0.00	1	44.85	46.05	-1	1,876	-0.05%
2020/07/07	23	42.45	20	41.68	41.90	3	1,840	0.16%
2020/07/06	1	42.80	1	42.85	43.10	0	1,791	0.00%
2020/07/03	0	0.00	73	40.62	40.80	-73	1,746	-4.18%
2020/07/02	78	41.62	0	0.00	40.90	78	1,730	4.51%
2020/06/29	1	38.95	0	0.00	38.95	1	1,653	0.06%
2020/06/24	0	0.00	1	39.00	39.00	-1	1,645	-0.06%
2020/06/23	1	39.60	3	40.63	39.40	-2	1,648	-0.12%
2020/06/22	31	40.95	31	41.22	41.70	0	1,569	0.00%
2020/06/15	0	0.00	1	38.00	37.80	-1	1,408	-0.07%
2020/06/02	8	37.65	0	0.00	37.50	8	1,404	0.57%
2020/06/01	1	38.65	0	0.00	38.70	1	1,401	0.07%
2020/05/26	1	40.80	0	0.00	39.80	1	1,366	0.07%
2020/05/19	8	38.56	10	38.25	38.90	-2	1,171	-0.17%
2020/05/18	10	41.30	0	0.00	39.50	10	1,183	0.84%
2020/05/15	0	0.00	1	38.30	38.35	-1	1,136	-0.09%
2020/05/13	5	40.64	5	40.68	40.25	0	1,099	0.00%
2020/05/12	1	39.50	0	0.00	38.55	1	1,044	0.10%
2020/05/11	0	0.00	5	41.44	39.05	-5	1,012	-0.49%
2020/05/08	3	43.10	0	0.00	42.05	3	962	0.31%
2020/05/07	0	0.00	3	40.75	41.05	-3	882	-0.34%
2020/05/06	3	39.65	10	39.45	39.20	-7	821	-0.85%
2020/05/04	10	35.45	0	0.00	35.15	10	747	1.34%
2020/04/28	0	0.00	1	33.20	32.80	-1	678	-0.15%
2020/04/27	2	33.25	1	32.65	33.15	1	685	0.15%
2020/04/20	7	34.56	7	34.58	34.25	0	602	0.00%
2020/04/14	0	0.00	3	32.23	31.85	-3	564	-0.53%
2020/04/13	1	32.10	1	31.85	31.90	0	560	0.00%
2020/04/10	1	32.10	1	31.40	31.60	0	561	0.00%
2020/04/09	3	32.00	2	32.00	31.35	1	561	0.18%
2020/04/08	1	31.00	1	31.70	31.90	0	543	0.00%
2020/04/07	0	0.00	1	29.10	29.00	-1	537	-0.19%
2020/04/06	1	28.60	1	29.00	28.85	0	539	0.00%
2020/03/31	2	28.03	0	0.00	27.80	2	541	0.37%
2020/03/30	1	28.50	1	28.20	28.00	0	542	0.00%
2020/03/27	2	27.15	2	27.25	27.35	0	534	0.00%
2020/03/25	1	26.05	0	0.00	26.20	1	536	0.19%
2020/03/19	0	0.00	2	23.60	24.80	-2	543	-0.37%
2020/03/18	0	0.00	1	26.70	26.20	-1	535	-0.19%
2020/03/09	0	0.00	1	38.10	38.10	-1	516	-0.19%
2020/02/20	0	0.00	1	37.90	37.90	-1	639	-0.16%
2020/02/19	5	39.60	4	38.88	38.90	1	633	0.16%
2020/02/18	1	37.40	0	0.00	37.40	1	600	0.17%
2020/02/10	0	0.00	1	36.80	36.85	-1	677	-0.15%
2020/02/06	1	36.85	0	0.00	37.40	1	693	0.14%
2020/01/15	2	40.00	0	0.00	39.75	2	766	0.26%
2020/01/08	50	39.00	0	0.00	38.90	50	777	6.43%
2020/01/07	20	39.65	0	0.00	39.70	20	775	2.58%
2020/01/06	30	39.95	0	0.00	40.25	30	781	3.84%
2020/01/02	1	40.90	0	0.00	40.70	1	795	0.13%
2019/12/12	0	0.00	3	41.65	41.90	-3	1,073	-0.28%
2019/12/09	0	0.00	2	43.85	43.75	-2	1,121	-0.18%
2019/11/28	3	45.57	1	45.40	45.40	2	1,288	0.16%
2019/11/27	1	45.80	0	0.00	44.90	1	1,273	0.08%
2019/11/22	1	45.90	0	0.00	45.75	1	1,267	0.08%
2019/11/21	1	43.75	2	43.88	43.80	-1	1,223	-0.08%
2019/11/19	1	44.00	1	43.60	43.15	0	1,211	0.00%
2019/11/07	6	47.53	7	47.66	46.00	-1	1,300	-0.08%
2019/10/31	2	47.20	1	46.75	46.40	1	1,372	0.07%
2019/10/30	5	46.47	5	46.70	46.65	0	1,359	0.00%
2019/10/29	0	0.00	1	45.10	44.30	-1	1,323	-0.08%
2019/10/28	0	0.00	1	44.90	44.45	-1	1,399	-0.07%
2019/10/22	2	45.65	1	45.20	45.10	1	1,619	0.06%
2019/10/18	1	45.00	0	0.00	45.15	1	1,787	0.06%
2019/10/15	0	0.00	5	44.90	44.75	-5	2,230	-0.22%
2019/10/09	0	0.00	10	45.00	44.95	-10	2,379	-0.42%
2019/10/08	11	46.89	1	46.25	45.90	10	2,458	0.41%
2019/10/03	2	48.45	2	47.20	47.20	0	2,627	0.00%
2019/10/02	2	47.30	2	46.90	46.90	0	2,656	0.00%
2019/09/26	0	0.00	2	47.00	47.05	-2	3,133	-0.06%
2019/09/25	9	48.08	8	48.28	47.05	1	3,215	0.03%
2019/09/23	3	46.58	3	46.65	46.10	0	3,230	0.00%
2019/09/12	0	0.00	2	45.88	46.70	-2	3,179	-0.06%
2019/09/11	3	46.72	1	46.60	46.20	2	3,166	0.06%
2019/09/10	11	47.18	8	47.65	47.70	3	3,142	0.10%
2019/08/19	1	45.20	2	45.00	45.15	-1	3,205	-0.03%
2019/08/16	0	0.00	4	44.40	44.45	-4	3,258	-0.12%
2019/08/15	3	44.87	0	0.00	44.20	3	3,271	0.09%
2019/08/14	2	44.80	1	45.50	44.80	1	3,254	0.03%
2019/08/13	18	47.02	14	47.39	45.15	4	3,244	0.12%
2019/08/12	0	0.00	2	43.65	44.75	-2	3,198	-0.06%
2019/08/08	0	0.00	10	42.85	43.30	-10	3,185	-0.31%
2019/08/06	13	43.40	1	43.10	43.45	12	3,184	0.38%
2019/08/05	0	0.00	1	44.40	42.25	-1	3,150	-0.03%
2019/08/02	6	45.57	5	45.16	44.90	1	3,126	0.03%
2019/08/01	1	46.10	0	0.00	45.15	1	3,102	0.03%
2019/07/31	1	47.20	1	47.15	46.65	0	3,092	0.00%
2019/07/30	3	46.30	1	45.20	46.50	2	3,065	0.07%
2019/07/29	1	50.00	2	50.35	49.60	-1	3,040	-0.03%
2019/07/26	1	52.70	4	51.90	51.60	-3	3,029	-0.10%
2019/07/25	1	52.50	16	52.48	52.20	-15	2,989	-0.50%
2019/07/24	40	55.56	36	55.86	54.20	4	2,951	0.14%
2019/07/23	5	52.76	13	53.05	54.20	-8	2,861	-0.28%
2019/07/22	4	53.70	7	54.03	53.80	-3	2,855	-0.11%
2019/07/19	48	52.98	39	52.24	53.90	9	2,753	0.33%
2019/07/18	77	51.01	191	51.71	52.40	-114	2,641	-4.32%	大賣/鉅額交易
2019/07/17	2	47.15	3	48.07	47.65	-1	2,460	-0.04%
2019/07/16	21	48.16	26	48.60	47.50	-5	2,439	-0.20%
2019/07/15	4	46.70	0	0.00	47.10	4	2,365	0.17%
2019/07/12	2	47.95	15	47.95	47.85	-13	2,353	-0.55%
2019/07/11	4	46.05	5	46.23	46.50	-1	2,284	-0.04%
2019/07/10	15	46.52	4	45.88	45.80	11	2,291	0.48%
2019/07/09	0	0.00	4	47.68	47.20	-4	2,237	-0.18%
2019/07/08	21	46.63	2	47.48	46.95	19	2,157	0.88%
2019/07/05	37	47.02	31	47.33	47.00	6	2,091	0.29%
2019/07/04	4	45.68	16	45.66	46.85	-12	1,994	-0.60%
2019/07/03	43	45.31	19	45.33	44.30	24	1,878	1.28%
2019/07/02	2	42.00	19	43.13	44.10	-17	1,636	-1.04%
2019/07/01	0	0.00	1	40.30	40.10	-1	1,572	-0.06%
2019/06/28	7	40.42	17	40.29	40.05	-10	1,545	-0.65%
2019/06/21	10	39.05	0	0.00	38.50	10	1,427	0.70%
2019/06/20	1	38.95	2	39.05	38.95	-1	1,424	-0.07%
2019/06/18	7	38.46	5	39.15	38.25	2	1,409	0.14%
2019/06/17	0	0.00	1	39.00	39.15	-1	1,413	-0.07%
2019/06/12	1	38.15	0	0.00	38.20	1	1,409	0.07%
2019/06/11	0	0.00	1	38.75	38.40	-1	1,458	-0.07%
2019/06/10	1	38.00	1	37.95	38.10	0	1,455	0.00%
2019/06/06	8	39.09	8	40.33	38.00	0	1,448	0.00%
2019/06/05	7	39.79	3	39.75	40.20	4	1,379	0.29%
2019/06/04	2	39.05	4	39.19	39.05	-2	1,333	-0.15%
2019/05/29	1	37.15	1	36.90	36.70	0	1,281	0.00%
2019/05/28	6	36.65	0	0.00	36.65	6	1,298	0.46%
2019/05/27	3	37.57	3	37.13	37.00	0	1,306	0.00%
2019/05/24	2	37.78	4	38.05	37.65	-2	1,322	-0.15%
2019/05/23	9	38.22	8	38.05	37.50	1	1,324	0.08%
2019/05/22	1	37.30	1	37.50	37.30	0	1,331	0.00%
2019/05/21	1	36.95	2	36.98	37.00	-1	1,332	-0.08%
2019/05/20	0	0.00	1	37.15	36.45	-1	1,345	-0.07%
2019/05/15	5	37.06	6	37.38	37.10	-1	1,601	-0.06%
2019/05/14	2	36.58	1	36.50	36.55	1	1,594	0.06%
2019/05/10	1	37.25	0	0.00	36.25	1	1,632	0.06%
2019/05/09	0	0.00	1.1	37.18	37.10	-1.1	1,622	-0.07%
2019/05/08	0	0.00	1	39.20	38.50	-1	1,637	-0.06%
2019/05/07	2	38.80	1	38.95	38.85	1	1,633	0.06%
2019/05/06	3	39.63	4	39.86	39.05	-1	1,639	-0.06%
2019/05/03	3	39.05	5	38.82	38.70	-2	1,611	-0.12%
2019/04/30	1	36.50	0	0.00	36.90	1	1,626	0.06%
2019/04/29	2	36.70	1	36.70	36.50	1	1,636	0.06%
2019/04/26	5	38.78	8	39.28	38.55	-3	1,624	-0.18%
2019/04/25	1	37.65	1	37.75	37.80	0	1,605	0.00%
2019/04/24	3	39.27	0	0.00	39.10	3	1,630	0.18%
2019/04/23	12	40.45	8	40.70	40.80	4	1,697	0.24%
2019/04/22	1	39.25	0	0.00	38.75	1	1,630	0.06%
2019/04/19	8	39.44	8	38.64	39.50	0	1,650	0.00%
2019/04/18	0	0.00	1	38.30	38.30	-1	1,678	-0.06%
2019/04/17	2	38.08	0.1	38.30	37.65	1.9	1,804	0.10%
2019/04/16	1	37.25	4	38.03	39.10	-3	1,822	-0.16%
2019/04/12	8	36.57	6	38.40	36.50	2	1,850	0.11%
2019/04/11	1	37.00	0	0.00	37.50	1	1,877	0.05%
2019/04/09	1	37.10	3.1	38.21	37.10	-2.1	1,860	-0.11%
2019/04/08	1	36.10	0	0.00	35.80	1	1,820	0.05%
2019/04/03	1	36.20	2.1	36.04	36.50	-1.1	1,813	-0.06%
2019/04/01	1	34.55	0	0.00	34.50	1	1,778	0.06%
2019/03/28	0	0.00	1	35.40	34.80	-1	1,775	-0.06%
2019/03/26	0	0.00	0.2	35.00	34.95	-0.2	1,779	-0.01%
2019/03/25	0	0.00	1	35.00	35.00	-1	1,782	-0.06%
2019/03/20	2	35.75	0	36.00	35.55	2	1,791	0.11%
2019/03/19	0	0.00	1	36.95	36.50	-1	1,775	-0.06%
2019/03/18	2	36.83	1	36.20	36.20	1	1,768	0.06%
2019/03/15	3	37.53	2	38.45	37.30	1	1,758	0.06%
2019/03/14	3	38.85	5	38.68	38.50	-2	1,735	-0.12%
2019/03/13	1	38.10	1	37.70	37.40	0	1,689	0.00%
2019/03/11	2	37.15	1	37.25	37.00	1	1,721	0.06%
2019/03/08	2	37.50	4	37.76	37.50	-2	1,720	-0.12%
2019/03/07	5	37.36	4	37.14	36.95	1	1,727	0.06%
2019/03/06	1	37.15	1	36.75	36.75	0	1,710	0.00%
2019/03/05	1	36.75	1	37.30	36.60	0	1,704	0.00%
2019/02/27	4	36.90	5	36.94	37.00	-1	1,741	-0.06%
2019/02/26	1	36.30	0	0.00	36.00	1	1,720	0.06%
2019/02/25	2	36.65	4	37.53	36.75	-2	1,711	-0.12%
2019/02/22	2	37.83	2.2	38.53	37.65	-0.2	1,686	-0.01%
2019/02/21	10	39.98	9	40.69	38.95	1	1,665	0.06%
2019/02/20	5	38.53	7	38.66	39.00	-2	1,594	-0.13%
2019/02/19	3	38.35	1	39.00	38.40	2	1,572	0.13%
2019/02/18	8	38.98	7	39.10	39.00	1	1,554	0.06%
2019/02/15	20	38.92	17	39.02	38.80	3	1,512	0.20%
2019/02/14	2.1	37.49	3	36.77	37.45	-0.9	1,377	-0.07%
2019/02/13	2	34.30	6	34.10	34.10	-4	1,281	-0.31%
2019/02/12	4	35.03	8	35.38	34.80	-4	1,280	-0.31%
2019/02/11	0	34.90	2	34.28	34.90	-2	1,266	-0.16%
2019/01/30	1	32.85	0	0.00	32.90	1	1,228	0.08%
2019/01/29	1.5	33.57	0	0.00	33.00	1.5	1,230	0.12%
2019/01/25	10	33.63	18	33.67	33.15	-8	1,194	-0.67%
2019/01/24	1	34.05	10	33.65	33.85	-9	1,180	-0.76%
2019/01/23	7	32.51	9	32.31	32.65	-2	1,150	-0.17%
2019/01/22	26	32.68	2	32.48	32.30	24	1,138	2.11%
2019/01/21	1	32.40	0	0.00	31.80	1	1,100	0.09%
2019/01/17	1	33.70	5	33.77	33.15	-4	1,084	-0.37%
2019/01/16	6	33.94	4	34.81	33.60	2	1,063	0.19%
2019/01/15	4	35.29	2	37.30	34.80	2	1,036	0.19%
2019/01/14	0	0.00	1	34.25	35.00	-1	971	-0.10%
2019/01/11	4	33.41	1	34.93	34.20	3	956	0.31%
2019/01/10	2	34.48	2	34.83	34.40	0	929	0.00%
2019/01/09	36	33.64	64	33.69	34.10	-28	924	-3.03%
2019/01/08	1	30.35	6	31.53	31.80	-5	785	-0.64%
2019/01/07	7	29.54	6.2	28.95	28.95	0.8	759	0.11%
2019/01/04	0	0.00	1	28.60	28.95	-1	751	-0.13%
2019/01/03	6	27.64	7	27.71	27.20	-1	717	-0.14%
2018/12/20	6	26.90	6	26.58	26.15	0	863	0.00%
2018/12/19	0	0.00	3	26.35	26.35	-3	891	-0.34%
2018/12/18	3	26.72	0	0.00	26.35	3	904	0.33%
2018/12/17	1	26.90	2	26.98	27.20	-1	920	-0.11%
2018/12/13	1	26.30	1	26.80	26.25	0	1,033	0.00%
2018/12/10	1	26.15	0	0.00	25.80	1	1,209	0.08%
2018/12/07	0	0.00	3	26.18	26.45	-3	1,252	-0.24%
2018/12/06	1	26.35	20	26.33	25.90	-19	1,313	-1.45%
2018/12/05	26	27.14	3	27.12	27.10	23	1,459	1.58%
2018/11/30	1	25.90	2	26.68	25.90	-1	1,742	-0.06%
2018/11/29	0	0.00	9	25.61	25.85	-9	1,723	-0.52%
2018/11/28	8	25.85	0	0.00	25.60	8	1,719	0.47%
2018/11/27	1	25.75	11	25.60	25.75	-10	1,711	-0.58%
2018/11/26	56	26.13	28	26.01	26.15	28	1,699	1.65%
2018/11/23	1	24.05	0	0.00	24.25	1	1,653	0.06%
2018/11/20	0.3	24.40	1	24.85	24.55	-0.7	1,644	-0.04%
2018/11/14	1	24.25	0	0.00	24.20	1	1,632	0.06%
2018/11/12	0	0.00	1	24.70	24.50	-1	1,627	-0.06%
2018/11/09	1	24.25	1.1	24.70	24.25	-0.1	1,623	-0.01%
2018/11/08	4	24.36	2	24.60	24.15	2	1,609	0.12%
2018/11/06	5	24.22	5	24.01	23.50	0	1,595	0.00%
2018/11/02	1	23.80	0	0.00	23.55	1	1,583	0.06%
2018/11/01	0	0.00	1.5	23.95	23.50	-1.5	1,578	-0.10%
2018/10/31	0	0.00	0.2	24.20	23.30	-0.2	1,576	-0.01%
2018/10/30	2	22.45	0	24.00	22.60	2	1,574	0.13%
2018/10/29	0	0.00	0	23.80	22.80	0	1,570	0.00%
2018/10/26	1	23.50	1.2	24.03	23.10	-0.2	1,565	-0.01%
2018/10/25	2	24.13	1	24.55	23.50	1	1,559	0.06%
2018/10/24	1	25.55	0	0.00	25.35	1	1,546	0.06%
2018/10/23	2	26.30	1	26.70	25.60	1	1,541	0.06%
2018/10/22	1	26.30	1	27.00	26.40	0	1,520	0.00%
2018/10/19	1	25.15	1	25.06	25.30	0	1,489	0.00%
2018/10/18	0	0.00	7	26.27	26.00	-7	1,473	-0.48%
2018/10/17	8	26.67	4	27.18	26.55	4	1,456	0.27%
2018/10/16	6	23.88	8	24.65	25.30	-2	1,385	-0.14%
2018/10/15	2	23.43	10	23.14	23.00	-8	1,369	-0.58%
2018/10/12	9	22.23	0	0.00	22.90	9	1,356	0.66%
2018/10/11	4	24.05	0	0.00	23.85	4	1,326	0.30%
2018/10/09	4	27.59	18.1	27.07	26.50	-14.1	1,321	-1.07%
2018/10/08	36	28.12	20	28.00	27.80	16	1,302	1.23%
2018/10/05	2	28.78	2	29.55	28.30	0	1,285	0.00%
2018/10/04	0	0.00	2	30.13	29.90	-2	1,253	-0.16%
2018/10/02	0	0.00	6.2	29.83	29.30	-6.2	1,190	-0.52%
2018/10/01	6	30.23	0	0.00	29.90	6	1,198	0.50%
2018/09/28	3	30.58	0	0.00	30.10	3	1,185	0.25%
2018/09/27	3	31.58	0	0.00	30.30	3	1,161	0.26%
2018/09/26	3	32.57	2.7	33.31	32.10	0.3	1,135	0.03%
2018/09/19	5	33.95	1	34.60	33.00	4	1,027	0.39%
2018/09/18	7	32.76	8	33.33	34.05	-1	927	-0.11%
2018/09/17	2	32.43	1.1	31.43	31.00	0.9	796	0.12%
2018/09/14	1	32.75	8	31.92	32.20	-7	768	-0.91%
2018/09/13	8	32.33	1	32.35	32.35	7	735	0.95%
2018/09/12	2	31.98	3	33.02	33.00	-1	687	-0.15%
2018/09/11	8	32.86	15	33.83	32.10	-7	624	-1.12%
2018/09/10	33	31.90	37	32.08	32.75	-4	476	-0.84%
2018/09/07	7	30.45	6	31.10	29.80	1	356	0.28%
2018/09/06	2	27.60	3	28.15	28.90	-1	189	-0.53%
2018/06/20	0	0.00	1	27.70	27.15	-1	211	-0.47%
2018/06/19	1	28.00	0	0.00	27.45	1	210	0.47%
2018/04/10	0	0.00	3	28.63	27.35	-3	305	-0.98%
2018/03/27	0	0.00	1	28.10	27.25	-1	243	-0.41%
2018/03/14	1	27.40	1	26.90	26.85	0	207	0.00%
2018/03/05	1	26.40	0	0.00	25.95	1	202	0.49%
2018/02/06	3	24.95	0	0.00	25.10	3	197	1.52%
2018/02/05	0.1	27.00	0	0.00	26.95	0.1	192	0.05%
2018/02/02	0	0.00	2	29.10	27.80	-2	187	-1.06%