寶徠 (1805)-富邦-延吉券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.75
漲跌
▲1.85
漲幅
+9.79%
成交量
1,987張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/26	6	13.31	0	0.00	14.00	6	1,092	0.55%
2021/05/14	1	12.45	0	0.00	12.15	1	1,255	0.08%
2021/05/13	3	13.05	5	11.88	12.75	-2	1,249	-0.16%
2021/05/11	3	14.72	0	0.00	14.50	3	1,237	0.24%
2021/05/05	0	0.00	5	14.60	14.65	-5	1,249	-0.40%
2021/05/04	10	14.58	13	14.62	14.50	-3	1,250	-0.24%
2021/05/03	2	15.80	7	15.55	15.25	-5	1,237	-0.40%
2021/04/29	10	15.69	1	15.65	15.60	9	1,239	0.73%
2021/04/27	10	16.18	22	16.08	16.25	-12	1,229	-0.98%
2021/04/26	0	0.00	1	16.30	16.35	-1	1,225	-0.08%
2021/04/23	0	0.00	19	16.54	16.35	-19	1,225	-1.55%
2021/04/22	14	17.20	0	0.00	16.50	14	1,224	1.14%
2021/04/21	0	0.00	5	17.65	17.50	-5	1,207	-0.41%
2021/04/20	0	0.00	26	17.06	16.90	-26	1,179	-2.20%
2021/04/19	0	0.00	145	16.78	17.45	-145	1,184	-12.25%	大賣/鉅額交易
2021/04/15	0	0.00	1	15.75	15.40	-1	1,169	-0.09%
2021/04/14	5	14.90	15	15.00	14.95	-10	1,199	-0.83%
2021/04/13	0	0.00	15	15.65	15.55	-15	1,187	-1.26%
2021/04/12	0	0.00	2	15.98	16.00	-2	1,178	-0.17%
2021/03/25	0	0.00	4	15.56	15.90	-4	1,106	-0.36%
2021/03/24	0	0.00	5	14.85	14.90	-5	1,078	-0.46%
2021/03/23	0	0.00	2	15.55	15.10	-2	1,082	-0.18%
2021/03/22	0	0.00	1	15.25	15.55	-1	1,081	-0.09%
2021/03/18	5	14.85	0	0.00	14.90	5	1,070	0.47%
2021/03/16	0	0.00	3	15.80	15.60	-3	1,001	-0.30%
2021/03/12	0	0.00	3	15.95	16.00	-3	981	-0.31%
2021/03/11	3	16.17	1	16.30	16.20	2	966	0.21%
2021/03/08	1	16.25	0	0.00	16.25	1	928	0.11%
2021/03/05	2	16.30	50	16.53	16.15	-48	905	-5.30%
2021/03/04	16	16.98	0	0.00	17.15	16	860	1.86%
2021/03/03	0	0.00	90	17.77	17.80	-90	796	-11.30%
2021/02/26	5	16.00	10	16.50	16.40	-5	689	-0.73%
2021/02/25	22	16.51	0	0.00	16.35	22	652	3.37%
2021/02/24	0	0.00	60	15.70	15.70	-60	586	-10.23%
2021/02/22	0	0.00	3	13.05	13.00	-3	511	-0.59%
2021/02/18	3	13.10	21	12.72	12.90	-18	490	-3.67%
2021/02/05	2	11.70	0	0.00	11.90	2	445	0.45%
2021/02/02	10	11.60	0	0.00	11.70	10	425	2.35%
2021/02/01	3	11.97	2	11.93	12.00	1	411	0.24%
2021/01/28	10	10.97	0	0.00	11.00	10	383	2.61%
2021/01/25	20	11.05	0	0.00	11.05	20	373	5.35%
2021/01/21	1	11.20	0	0.00	11.40	1	355	0.28%
2021/01/20	20	11.30	0	0.00	11.40	20	348	5.74%
2021/01/18	2	11.35	0	0.00	11.60	2	328	0.61%
2021/01/14	5	11.32	0	0.00	12.00	5	305	1.64%
2021/01/13	6	11.24	0	0.00	11.65	6	285	2.10%
2021/01/12	9	12.27	0	0.00	12.10	9	266	3.38%
2021/01/11	7	12.85	0	0.00	12.90	7	219	3.19%
2021/01/06	10	9.52	0	0.00	9.75	10	112	8.91%
2021/01/05	5	9.79	0	0.00	9.75	5	111	4.49%
2021/01/04	5	9.81	5	10.00	9.85	0	110	0.00%
2020/12/30	0	0.00	0.1	9.91	9.91	-0.1	116	-0.09%
2020/12/28	0	0.00	4	10.00	9.99	-4	118	-3.37%
2020/12/25	0	0.00	6	10.00	10.00	-6	114	-5.24%
2020/12/24	5	9.88	0	0.00	9.95	5	109	4.56%
2020/12/22	5	9.94	0	0.00	9.97	5	109	4.58%
2020/12/14	10	10.15	0	0.00	10.05	10	120	8.29%
2020/12/11	0	0.00	2	10.00	10.25	-2	120	-1.66%
2020/12/07	5	9.96	0	0.00	9.95	5	113	4.39%
2020/12/02	5	10.05	0	0.00	10.10	5	113	4.39%
2020/11/12	2	10.00	0	0.00	10.00	2	114	1.75%
2020/11/11	0	0.00	3	10.50	10.05	-3	115	-2.59%
2020/11/05	2	9.90	0	0.00	10.00	2	114	1.75%
2020/10/28	5	9.92	1	10.00	9.92	4	117	3.42%
2020/10/27	0.1	10.05	0	0.00	10.10	0.1	117	0.05%
2020/10/26	0.5	10.05	0	0.00	10.05	0.5	118	0.42%
2020/10/08	2	11.10	0	0.00	10.80	2	114	1.74%
2020/10/07	2	10.25	0	0.00	11.00	2	109	1.83%
2020/09/25	10	10.03	0	0.00	10.00	10	99	10.04%
2020/09/21	0	0.00	1	11.00	10.95	-1	82	-1.21%
2020/09/07	0	0.00	10	9.10	9.09	-10	61	-16.14%
2020/08/21	5	9.04	5	9.15	9.02	0	75	0.00%
2020/08/20	0	0.00	26	9.00	9.13	-26	72	-35.78%
2020/08/17	2	9.08	0	0.00	9.17	2	74	2.70%
2020/08/13	2	9.29	0	0.00	9.06	2	71	2.80%
2020/08/10	4	9.37	0	0.00	9.57	4	70	5.64%
2020/08/03	1	9.00	0	0.00	9.15	1	66	1.50%
2020/07/24	2	9.26	0	0.00	9.26	2	64	3.10%
2020/07/15	6	9.65	4	9.50	9.58	2	64	3.12%
2020/07/14	0	0.00	2	9.68	9.65	-2	63	-3.13%
2020/07/07	2	9.46	0	0.00	9.65	2	63	3.14%
2020/07/01	1	9.99	0	0.00	9.99	1	60	1.65%
2020/06/22	2	10.10	0	0.00	10.05	2	62	3.18%
2020/06/18	2	9.11	0	0.00	9.35	2	53	3.77%
2020/06/15	4	9.73	2	9.89	9.58	2	53	3.73%
2020/06/12	2	9.34	0	0.00	9.65	2	54	3.69%
2020/06/09	0	0.00	2	8.57	9.20	-2	44	-4.49%
2020/06/05	0	0.00	2	8.31	8.32	-2	39	-5.09%
2020/06/04	0	0.00	1	8.33	8.30	-1	38	-2.61%
2020/05/29	2	7.92	0	0.00	8.16	2	37	5.31%
2020/04/27	1	8.43	0	0.00	8.74	1	46	2.17%
2020/03/18	2	7.61	2	8.30	8.30	0	62	0.00%
2020/03/16	2	7.92	0	0.00	7.92	2	61	3.26%
2020/03/13	2	8.42	0	0.00	8.80	2	61	3.28%
2020/02/19	2	8.96	0	0.00	9.45	2	53	3.71%
2020/02/06	2	8.99	0	0.00	9.00	2	55	3.63%
2020/02/04	2	8.96	0	0.00	9.12	2	54	3.67%
2020/02/03	2	8.83	0	0.00	9.20	2	52	3.79%
2020/01/30	0	0.00	1	8.70	9.03	-1	53	-1.87%
2020/01/15	1	8.87	0	0.00	9.06	1	56	1.77%
2020/01/03	2	9.05	0	0.00	9.20	2	55	3.63%
2019/09/19	2	9.01	1	9.17	9.17	1	37	2.68%
2019/09/18	2	8.87	0	0.00	9.18	2	36	5.44%
2019/09/16	2	9.09	2	9.24	9.20	0	34	0.00%
2019/08/26	3	9.53	0	0.00	9.60	3	25	11.61%
2019/08/23	4	9.66	2	9.66	9.64	2	25	7.75%
2019/08/22	2	9.46	1	9.62	9.62	1	25	3.88%
2019/08/21	2	9.51	2	9.67	9.67	0	25	0.00%
2019/08/20	2	9.51	0	0.00	9.70	2	24	8.01%
2019/07/18	2	9.67	0	0.00	9.90	2	40	4.98%
2019/07/17	3	9.85	0	0.00	9.89	3	42	7.11%
2019/07/15	2	9.75	0	0.00	9.89	2	44	4.54%
2019/07/11	2	9.65	0	0.00	9.65	2	47	4.18%
2019/07/03	2	9.95	0	0.00	10.00	2	59	3.34%
2019/07/02	2	10.05	0	0.00	9.97	2	60	3.31%
2019/06/20	1	10.10	0	0.00	10.20	1	66	1.50%
2019/05/31	5	9.41	0	0.00	9.58	5	70	7.09%
2019/05/22	2	9.51	0	0.00	9.69	2	87	2.29%
2019/05/17	2	9.49	0	0.00	9.65	2	91	2.19%
2019/05/15	0	0.00	3	9.18	9.45	-3	95	-3.15%
2019/05/14	5	9.33	0	0.00	9.40	5	95	5.22%
2019/05/10	5	9.41	0	0.00	9.50	5	104	4.78%
2019/05/07	5	9.47	0	0.00	9.68	5	108	4.62%
2019/05/03	5	9.66	0	0.00	9.78	5	110	4.54%
2019/04/30	5	9.63	0	0.00	9.74	5	108	4.59%
2019/04/29	5	9.62	0	0.00	9.73	5	115	4.33%
2019/04/25	3	9.67	2	9.90	9.90	1	113	0.88%
2019/04/24	2	9.75	0	0.00	9.94	2	111	1.80%
2019/04/22	0	0.00	2	9.75	9.92	-2	110	-1.81%
2019/04/11	4	9.95	0	0.00	10.00	4	101	3.93%
2019/03/20	0	0.00	13	10.61	10.65	-13	81	-15.99%
2019/03/11	3	10.05	0	0.00	10.15	3	71	4.17%
2019/02/21	3	11.00	0	0.00	11.40	3	54	5.53%
2019/02/19	3	11.50	0	0.00	11.45	3	51	5.80%
2019/02/13	4	12.55	0	0.00	12.55	4	44	8.93%
2019/02/12	0	0.00	2	12.83	12.45	-2	43	-4.56%
2019/02/11	5	11.54	2	12.55	12.55	3	39	7.56%
2019/01/30	0	0.00	2	11.45	11.45	-2	34	-5.82%
2019/01/28	1	10.60	10	10.53	10.45	-9	29	-30.03%
2019/01/25	0	0.00	8	10.25	10.25	-8	27	-28.99%
2018/11/13	0	0.00	1	9.66	9.54	-1	55	-1.79%
2018/10/25	0	0.00	2	9.40	9.40	-2	71	-2.78%
2018/10/24	0	0.00	3	9.99	9.34	-3	71	-4.17%
2018/09/19	5	10.98	0	0.00	11.55	5	149	3.35%
2018/09/14	0	0.00	23	11.64	11.65	-23	158	-14.51%
2018/09/05	2	11.40	0	0.00	11.40	2	177	1.13%
2018/08/16	0	0.00	5	11.72	11.80	-5	295	-1.69%
2018/08/14	2	12.05	0	0.00	12.30	2	316	0.63%
2018/08/10	3	12.50	0	0.00	12.55	3	331	0.90%
2018/08/09	4	12.60	0	0.00	12.60	4	337	1.19%
2018/08/07	3	12.50	0	0.00	12.65	3	352	0.85%
2018/08/06	5	12.56	0	0.00	12.70	5	361	1.38%
2018/08/02	1	12.70	0	0.00	12.70	1	384	0.26%
2018/08/01	8	12.71	0	0.00	12.80	8	387	2.06%
2018/07/31	6	12.68	0	0.00	12.85	6	388	1.54%
2018/07/30	17	12.70	0	0.00	12.85	17	395	4.30%
2018/07/26	2	12.80	0	0.00	12.95	2	429	0.47%
2018/07/23	2	12.65	0	0.00	12.95	2	368	0.54%
2018/07/20	2	12.70	0	0.00	12.75	2	371	0.54%
2018/07/13	1	12.80	0	0.00	13.00	1	385	0.26%
2018/07/11	2	12.85	1	13.10	13.10	1	386	0.26%
2018/07/10	2	12.95	0	0.00	13.10	2	386	0.52%
2018/07/05	2	12.90	2	13.30	13.05	0	389	0.00%
2018/07/02	1	13.30	0	0.00	13.30	1	388	0.26%
2018/06/22	0	0.00	1	14.20	14.10	-1	381	-0.26%
2018/06/15	2	14.10	0	0.00	14.25	2	367	0.54%
2018/05/29	0	0.00	1	15.00	15.00	-1	271	-0.37%
2018/05/28	0	0.00	3	14.65	14.65	-3	263	-1.14%
2018/05/25	0	0.00	16	14.51	14.60	-16	260	-6.14%
2018/05/24	0	0.00	2	14.70	14.80	-2	254	-0.79%
2018/05/22	10	14.30	0	0.00	14.20	10	229	4.36%
2018/05/21	3	14.10	0	0.00	14.05	3	223	1.34%
2018/05/18	100	13.90	0	0.00	13.85	100	216	46.10%
2018/05/17	210	13.91	0	0.00	13.95	210	210	99.87%	大買/鉅額交易
2018/05/16	4	13.73	0	0.00	13.75	4	204	1.96%
2018/05/15	10	13.44	0	0.00	13.55	10	199	5.01%
2018/05/10	2	13.25	20	13.18	13.25	-18	162	-11.08%
2018/05/04	2	12.70	0	0.00	12.70	2	142	1.40%
2018/04/19	2	11.45	0	0.00	12.00	2	97	2.05%
2018/04/16	0	0.00	2	11.75	11.75	-2	104	-1.91%
2018/03/31	0	0.00	2	11.95	11.95	-2	104	-1.91%
2018/03/30	0	0.00	5	10.98	11.65	-5	103	-4.82%
2018/03/29	5	10.90	0	0.00	10.95	5	101	4.92%
2018/03/09	2	11.80	0	0.00	12.00	2	103	1.93%
2018/02/09	2	11.95	0	0.00	11.95	2	120	1.66%
2018/01/17	0	0.00	3	13.10	13.15	-3	148	-2.02%
2018/01/11	3	13.20	3	13.45	13.45	0	171	0.00%
2018/01/03	3	13.00	0	0.00	13.10	3	223	1.34%