和泰車 (2207)-富邦-延吉券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
609
漲跌
▼3
漲幅
-0.49%
成交量
238張
產業
上市汽車類股▼0.27%
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	0	561.00	564.00	0	315	0.00%
2021/05/25	0	0.00	1	562.00	560.00	-1	322	-0.31%
2021/05/18	1	535.00	0	0.00	543.00	1	333	0.30%
2021/05/14	0	543.00	0	0.00	537.00	0	335	0.00%
2021/05/13	1	538.02	0	0.00	529.00	1	337	0.30%
2021/05/12	0	0.00	0.1	547.00	542.00	-0.1	330	-0.02%
2021/05/11	1	580.07	0.2	587.25	582.00	0.8	330	0.26%
2021/05/07	0	0.00	2	595.50	597.00	-2	343	-0.58%
2021/05/06	0	584.80	0	0.00	590.00	0	349	0.01%
2021/05/05	2	585.01	0	0.00	584.00	2	351	0.57%
2021/05/04	0	588.00	4	597.00	587.00	-4	357	-1.12%
2021/04/27	0	0.00	6	608.00	610.00	-6	368	-1.63%
2021/04/26	0.1	600.00	1	597.96	608.00	-1	365	-0.26%
2021/04/23	0	0.00	0	594.00	594.00	0	359	0.00%
2021/04/22	0	586.00	0	0.00	590.00	0	362	0.00%
2021/04/21	3.1	587.03	0	0.00	583.00	3.1	368	0.85%
2021/04/20	2	596.50	0	0.00	603.00	2	368	0.54%
2021/04/19	0	598.00	0	0.00	596.00	0	368	0.00%
2021/04/16	0.1	590.00	1.1	593.55	594.00	-1	370	-0.28%
2021/04/14	0.1	584.00	0	0.00	583.00	0.1	377	0.01%
2021/04/13	0.1	588.45	0	587.00	582.00	0.1	380	0.02%
2021/04/12	0	586.00	0	0.00	581.00	0	380	0.00%
2021/04/09	0	588.00	0	0.00	584.00	0	382	0.00%
2021/04/01	0	588.00	0	0.00	584.00	0	389	0.00%
2021/03/26	0	585.00	0	0.00	588.00	0	389	0.01%
2021/03/25	1	573.01	1	576.00	576.00	0	386	0.00%
2021/03/23	0.1	578.00	2	573.00	573.00	-1.9	392	-0.48%
2021/03/19	1	573.06	0	0.00	574.00	1	405	0.25%
2021/03/17	0	592.00	0	0.00	584.00	0	396	0.00%
2021/03/16	0	595.00	0	0.00	589.00	0	396	0.00%
2021/03/15	1	589.00	0	0.00	589.00	1	397	0.25%
2021/03/12	0	598.00	1	597.00	597.00	-1	397	-0.25%
2021/03/11	1	605.99	1	607.00	600.00	0	403	0.00%
2021/03/08	1	595.96	0	0.00	587.00	1	408	0.25%
2021/03/04	1	590.00	0	0.00	593.00	1	429	0.23%
2021/03/03	1	611.00	0	0.00	610.00	1	425	0.24%
2021/03/02	1	591.00	3	595.00	591.00	-2	417	-0.48%
2021/02/22	1	601.00	0	0.00	594.00	1	397	0.25%
2021/02/18	0	0.00	1	599.00	592.00	-1	402	-0.25%
2021/02/01	0	0.00	0.2	580.00	576.00	-0.2	399	-0.05%
2021/01/29	4.2	577.45	1	571.18	567.00	3.2	396	0.81%
2021/01/28	2	596.50	1	591.00	590.00	1	386	0.26%
2021/01/27	0	605.00	1	615.00	599.00	-1	382	-0.26%
2021/01/26	3	599.33	0	0.00	598.00	3	381	0.79%
2021/01/25	1	607.00	0	0.00	607.00	1	376	0.27%
2021/01/22	2	614.01	0	0.00	610.00	2	379	0.53%
2021/01/20	1	609.00	0	0.00	609.00	1	377	0.26%
2021/01/15	0	0.00	1	661.00	644.00	-1	362	-0.28%
2021/01/13	0	0.00	1	648.00	649.00	-1	352	-0.28%
2021/01/12	0	0.00	1	640.00	637.00	-1	346	-0.29%
2021/01/08	1	644.00	0	0.00	645.00	1	342	0.29%
2020/12/28	1	629.00	0	628.00	630.00	1	340	0.29%
2020/12/18	1	640.00	0	0.00	626.00	1	378	0.26%
2020/12/17	0	634.00	0	0.00	633.00	0	377	0.00%
2020/12/14	1	626.00	0	0.00	629.00	1	375	0.27%
2020/12/04	0	0.00	0	660.00	658.00	0	398	-0.01%
2020/11/30	0	0.00	1	673.91	641.00	-1	394	-0.26%
2020/11/27	0	687.00	0	0.00	680.00	0	374	0.01%
2020/11/25	1	685.00	0	0.00	681.00	1	381	0.26%
2020/11/18	0	690.00	1	691.00	695.00	-1	385	-0.25%
2020/11/17	1	685.00	1	696.00	696.00	0	385	0.00%
2020/11/16	1	686.00	0	0.00	688.00	1	388	0.26%
2020/11/11	0	0.00	1.1	662.04	673.00	-1.1	380	-0.29%
2020/11/09	0	0.00	1	648.00	649.00	-1	382	-0.26%
2020/10/30	1	608.00	1	603.00	602.00	0	382	0.00%
2020/10/29	2	611.00	0	0.00	612.00	2	382	0.52%
2020/10/26	0	0.00	0	642.08	639.00	0	388	-0.01%
2020/10/14	0	0.00	1	648.00	649.00	-1	410	-0.24%
2020/10/06	0	0.00	1	653.00	655.00	-1	420	-0.24%
2020/09/30	0	0.00	2	638.00	643.00	-2	421	-0.47%
2020/09/29	0	625.00	0	0.00	625.00	0	412	0.01%
2020/09/25	2	602.50	0	0.00	603.00	2	416	0.48%
2020/09/24	2	603.97	0	0.00	595.00	2	420	0.48%
2020/09/23	0	631.00	0	0.00	629.00	0	417	0.00%
2020/09/22	0	643.00	0	0.00	637.00	0	417	0.00%
2020/09/15	0.1	651.00	0	0.00	650.00	0.1	420	0.02%
2020/09/14	0	0.00	1	639.00	637.00	-1	423	-0.24%
2020/09/11	0	0.00	1	627.00	625.00	-1	425	-0.23%
2020/09/10	0	0.00	1	617.00	617.00	-1	429	-0.23%
2020/09/09	1	592.00	0	0.00	603.00	1	437	0.23%
2020/09/01	0	0.00	1	608.00	609.00	-1	486	-0.21%
2020/08/31	2	614.00	1	632.00	597.00	1	488	0.20%
2020/08/27	1	616.00	0	0.00	613.00	1	497	0.20%
2020/08/20	1	626.00	1	585.00	598.00	0	516	0.00%
2020/08/18	1	631.00	0	0.00	640.00	1	521	0.19%
2020/08/14	0	0.00	5	657.98	645.00	-5	538	-0.93%
2020/08/13	6	653.67	2	654.97	646.00	4	547	0.73%
2020/08/12	1	629.00	0	0.00	630.00	1	550	0.18%
2020/08/03	0	655.00	0	0.00	645.00	0	557	0.01%
2020/07/28	1	694.00	0	0.00	681.00	1	574	0.17%
2020/07/23	1	729.00	0	0.00	732.00	1	590	0.17%
2020/07/17	0	0.00	1	725.00	737.00	-1	599	-0.17%
2020/07/16	1	754.00	0	0.00	734.00	1	607	0.16%
2020/07/13	2	741.50	2	747.00	748.00	0	618	0.00%
2020/07/02	0	0.00	2	732.50	737.00	-2	634	-0.32%
2020/06/29	0	0.00	2	690.00	690.00	-2	664	-0.30%
2020/06/24	1	691.00	1	693.00	689.00	0	674	0.00%
2020/06/23	2.1	699.71	0	0.00	697.00	2.1	691	0.30%
2020/06/16	0	0.00	2	700.50	690.00	-2	727	-0.27%
2020/06/11	0	0.00	2	684.50	687.00	-2	762	-0.26%
2020/06/10	1	653.00	3	671.00	684.00	-2	761	-0.26%
2020/06/09	2	639.50	2	644.50	648.00	0	762	0.00%
2020/06/08	1	585.00	1	606.00	624.00	0	759	0.00%
2020/06/01	0	0.00	1	559.00	544.00	-1	748	-0.13%
2020/05/28	1	539.00	0	0.00	526.00	1	734	0.14%
2020/05/27	0.1	537.00	0	0.00	533.00	0.1	739	0.01%
2020/05/26	0	0.00	1	549.00	549.00	-1	743	-0.13%
2020/05/19	1	534.00	1	533.00	538.00	0	717	0.00%
2020/04/30	3	559.00	3	559.67	557.00	0	675	0.00%
2020/04/27	1	504.00	2	498.50	506.00	-1	670	-0.15%
2020/04/24	2	484.75	1	489.00	485.50	1	663	0.15%
2020/04/23	1	485.00	1	485.00	486.00	0	664	0.00%
2020/04/21	1	508.00	1	491.50	490.50	0	657	0.00%
2020/04/10	0	0.00	6	492.25	501.00	-6	617	-0.97%
2020/04/07	1	494.00	0	0.00	493.00	1	603	0.17%
2020/04/01	1	488.00	1	473.50	473.50	0	590	0.00%
2020/03/31	6	484.67	1	491.00	491.00	5	575	0.87%
2020/03/30	2	480.00	0	0.00	483.00	2	544	0.37%
2020/03/24	2	396.00	2	378.00	396.00	0	503	0.00%
2020/03/20	2	350.00	3	357.33	368.00	-1	494	-0.20%
2020/03/19	1	345.50	0	0.00	335.50	1	474	0.21%
2020/03/17	2	413.50	2	415.25	402.50	0	442	0.00%
2020/03/16	2	454.00	2	439.50	439.50	0	422	0.00%
2020/03/13	1	460.50	1	457.00	488.00	0	410	0.00%
2020/02/21	1	665.00	0	0.00	652.00	1	355	0.28%
2020/02/19	0	0.00	1	668.00	666.00	-1	348	-0.29%
2020/02/11	0	0.00	0.2	630.00	624.00	-0.2	347	-0.06%
2020/02/07	1	659.00	0	0.00	649.00	1	349	0.29%
2020/02/05	1	634.00	0	0.00	633.00	1	354	0.28%
2020/01/20	0	0.00	1	701.00	702.00	-1	343	-0.29%
2020/01/14	1	678.00	1	679.00	679.00	0	353	0.00%
2020/01/06	0	0.00	2	660.00	669.00	-2	376	-0.53%
2020/01/02	1	670.00	0	0.00	671.00	1	384	0.26%
2019/12/30	1	706.00	1	717.00	707.00	0	379	0.00%
2019/12/26	1	690.00	0	0.00	689.00	1	377	0.26%
2019/12/25	0.1	693.00	0	0.00	693.00	0.1	382	0.01%
2019/12/23	1.2	692.13	0	0.00	694.00	1.2	387	0.30%
2019/12/20	2	683.50	1	691.00	691.00	1	385	0.26%
2019/12/19	0	0.00	1	678.00	678.00	-1	375	-0.27%
2019/12/16	2	647.50	0	0.00	634.00	2	381	0.52%
2019/12/12	0	0.00	1	622.00	622.00	-1	374	-0.27%
2019/12/10	1	607.00	0	0.00	612.00	1	372	0.27%
2019/11/26	0	0.00	1	604.00	604.00	-1	380	-0.26%
2019/11/25	0	0.00	1	583.00	583.00	-1	363	-0.28%
2019/11/13	1	569.00	0	0.00	576.00	1	376	0.27%
2019/11/11	1	562.00	1	561.00	566.00	0	378	0.00%
2019/11/08	2	569.50	2	564.00	563.00	0	380	0.00%
2019/11/05	1	560.00	1	548.00	568.00	0	384	0.00%
2019/11/04	0	0.00	1	553.00	554.00	-1	381	-0.26%
2019/11/01	1	543.00	0	0.00	543.00	1	386	0.26%
2019/10/30	1	533.00	0	0.00	539.00	1	396	0.25%
2019/10/21	0	0.00	3	490.50	493.00	-3	399	-0.75%
2019/10/16	1	474.50	1	472.00	481.00	0	386	0.00%
2019/10/14	0	0.00	1	480.00	478.00	-1	381	-0.26%
2019/10/09	1	467.50	0	0.00	464.00	1	382	0.26%
2019/10/04	2	476.00	1	480.50	475.00	1	369	0.27%
2019/10/03	1	466.00	0	0.00	470.00	1	373	0.27%
2019/10/02	1	482.00	0	0.00	482.00	1	372	0.27%
2019/10/01	0	0.00	2	491.00	490.00	-2	370	-0.54%
2019/09/27	2	471.50	0	0.00	471.50	2	369	0.54%
2019/09/26	1	473.00	1	478.00	473.00	0	372	0.00%
2019/09/23	1	467.00	0	0.00	466.50	1	380	0.26%
2019/09/20	0	0.00	1	465.00	483.50	-1	385	-0.26%
2019/09/12	0	0.00	1	449.00	446.50	-1	382	-0.26%
2019/09/10	1	429.50	0	0.00	429.50	1	382	0.26%
2019/08/21	1	421.50	0	0.00	422.00	1	429	0.23%
2019/08/01	0	0.00	3	437.17	449.00	-3	482	-0.62%
2019/07/31	3	444.50	0	0.00	450.50	3	483	0.62%
2019/07/25	1	463.50	1	465.50	460.50	0	490	0.00%
2019/07/04	0	0.00	1	492.50	504.00	-1	550	-0.18%
2019/07/03	0	0.00	1	491.00	490.00	-1	564	-0.18%
2019/06/10	0	0.00	2	518.50	518.00	-2	826	-0.24%
2019/05/31	0	0.00	1	506.00	506.00	-1	885	-0.11%
2019/05/28	1	485.00	0	0.00	505.00	1	891	0.11%
2019/05/27	1	483.50	0	0.00	496.50	1	868	0.12%
2019/05/21	4	495.63	6	486.00	498.00	-2	906	-0.22%
2019/05/16	0	0.00	1	441.00	440.00	-1	878	-0.11%
2019/05/15	0	0.00	1	443.00	443.00	-1	876	-0.11%
2019/05/14	0	0.00	1	438.00	441.00	-1	879	-0.11%
2019/05/10	1	428.00	0	0.00	435.00	1	867	0.12%
2019/05/09	2	433.00	0	0.00	430.00	2	868	0.23%
2019/05/07	0	0.00	1	457.50	450.00	-1	855	-0.12%
2019/05/03	2	461.25	2	462.50	465.00	0	853	0.00%
2019/05/02	4	470.63	4	473.50	465.00	0	849	0.00%
2019/04/30	6	466.75	6	467.42	467.00	0	846	0.00%
2019/04/29	0	0.00	4	426.50	449.00	-4	834	-0.48%
2019/04/26	0	0.00	1	419.00	420.00	-1	820	-0.12%
2019/04/17	0	0.00	0	417.50	419.00	0	814	0.00%
2019/04/15	3	403.50	2	407.00	402.00	1	805	0.12%
2019/04/11	1	399.00	0	0.00	399.50	1	794	0.13%
2019/04/10	3	408.00	4	410.75	410.00	-1	794	-0.13%
2019/04/08	0	0.00	0.3	393.00	394.00	-0.3	766	-0.04%
2019/03/22	1	368.00	0	0.00	370.00	1	721	0.14%
2019/03/21	2	368.00	0	0.00	369.50	2	716	0.28%
2019/03/20	1	367.00	1	377.50	376.00	0	708	0.00%
2019/03/19	1	372.00	0	0.00	372.00	1	693	0.14%
2019/03/18	1	372.00	3	373.83	378.00	-2	689	-0.29%
2019/03/15	12	376.46	12	376.50	379.50	0	680	0.00%
2019/03/14	0	0.00	3	351.00	353.00	-3	490	-0.61%
2019/03/13	1	345.00	0	0.00	343.00	1	481	0.21%
2019/03/12	1	350.00	0	0.00	350.00	1	465	0.21%
2019/03/11	1	348.00	1	350.00	349.50	0	446	0.00%
2019/03/04	0.1	328.00	0	0.00	330.00	0.1	402	0.02%
2019/02/25	3	331.33	1	321.00	330.00	2	373	0.53%
2019/02/22	0	0.00	6	310.33	315.00	-6	349	-1.72%
2019/02/21	1.1	299.43	8	300.56	300.00	-7	329	-2.11%
2019/02/20	0	0.00	1	285.00	288.50	-1	318	-0.31%
2019/02/19	3	275.17	0.1	276.00	275.50	2.9	310	0.93%
2019/02/18	7	283.71	0	0.00	281.00	7	304	2.30%
2019/02/15	0	0.00	4	288.50	290.00	-4	301	-1.33%
2019/02/13	3.1	280.47	0	0.00	286.50	3.1	300	1.03%
2019/02/12	0.1	291.00	0	0.00	292.50	0.1	291	0.03%
2019/02/11	1	294.00	0	0.00	293.00	1	292	0.34%
2019/01/25	0	0.00	2	289.25	290.00	-2	275	-0.72%
2019/01/22	0	0.00	3	283.00	286.50	-3	273	-1.10%
2019/01/21	1	282.00	1	281.00	281.00	0	270	0.00%
2019/01/18	0	0.00	0.1	266.00	266.50	-0.1	265	-0.04%
2019/01/15	0	0.00	1	262.50	262.00	-1	265	-0.38%
2019/01/10	1	256.50	0	0.00	260.00	1	286	0.35%
2019/01/09	0	0.00	2	259.50	260.00	-2	291	-0.69%
2019/01/07	1	257.00	0	0.00	257.00	1	294	0.34%
2018/12/24	1	250.50	0	0.00	252.50	1	321	0.31%
2018/12/12	0.1	247.50	0	0.00	247.50	0.1	317	0.03%
2018/12/10	0	0.00	1	242.00	238.50	-1	320	-0.31%
2018/11/30	1.1	237.02	3	243.00	237.00	-2	312	-0.62%
2018/11/29	2	232.50	0	0.00	231.50	2	303	0.66%
2018/11/27	1	225.50	0	0.00	228.50	1	296	0.34%
2018/11/14	0	0.00	6	216.50	217.00	-6	287	-2.09%
2018/11/08	0	0.00	2	219.25	219.00	-2	285	-0.70%
2018/10/31	0.1	213.50	0	0.00	213.50	0.1	283	0.04%
2018/10/23	2	207.25	0	0.00	208.00	2	280	0.71%
2018/10/11	3	228.67	0	0.00	228.50	3	237	1.26%
2018/10/09	0	0.00	20	253.50	252.50	-20	223	-8.94%
2018/09/26	0.1	260.00	0	0.00	256.00	0.1	224	0.02%
2018/09/19	0.1	264.00	0	0.00	264.50	0.1	224	0.05%
2018/09/14	0.1	262.50	0	0.00	262.50	0.1	225	0.04%
2018/09/11	2	256.25	0	0.00	257.50	2	230	0.87%
2018/09/10	2	252.50	0	0.00	256.00	2	235	0.85%
2018/09/07	0.1	255.00	0	0.00	253.50	0.1	240	0.02%
2018/09/06	0.1	257.00	0	0.00	256.00	0.1	245	0.04%
2018/09/05	2	259.50	0	0.00	258.00	2	245	0.81%
2018/08/29	0	0.00	3	266.00	266.50	-3	249	-1.20%
2018/08/28	2	263.00	0	0.00	265.00	2	252	0.79%
2018/08/27	1.3	261.60	0	0.00	263.50	1.3	254	0.49%
2018/08/21	0	0.00	2	255.50	260.50	-2	278	-0.72%
2018/08/13	0	0.00	1	260.50	260.00	-1	277	-0.36%
2018/07/19	1	269.00	0	0.00	266.00	1	281	0.36%
2018/07/18	1	265.00	1	270.00	270.00	0	281	0.00%
2018/07/16	1	273.00	0	0.00	273.00	1	278	0.36%
2018/07/13	0	0.00	5	272.00	277.00	-5	272	-1.84%
2018/06/28	0	0.00	1	267.00	267.00	-1	281	-0.36%
2018/06/27	0	0.00	20	268.00	267.00	-20	280	-7.13%
2018/06/25	10	271.50	0	0.00	270.50	10	287	3.48%
2018/06/22	10	276.00	0	0.00	277.00	10	286	3.49%
2018/06/21	2	280.25	0	0.00	278.00	2	281	0.71%
2018/06/19	2	277.75	0	0.00	278.00	2	294	0.68%
2018/06/14	2	283.50	0	0.00	280.50	2	294	0.68%
2018/06/12	2	285.50	0	0.00	288.00	2	536	0.37%
2018/06/11	0	0.00	2	283.00	285.50	-2	539	-0.37%
2018/06/08	0	0.00	2	280.50	280.50	-2	540	-0.37%
2018/06/05	20	279.40	0	0.00	282.50	20	552	3.62%
2018/05/30	2	270.00	0	0.00	268.50	2	550	0.36%
2018/05/23	3	279.33	0	0.00	277.00	3	564	0.53%
2018/05/15	0	0.00	1	286.00	287.00	-1	587	-0.17%
2018/05/10	1	287.00	0	0.00	287.50	1	605	0.17%
2018/04/20	0	0.00	1	296.50	299.50	-1	604	-0.17%
2018/04/16	0	0.00	1	295.00	295.00	-1	586	-0.17%
2018/04/13	2	296.25	0	0.00	295.00	2	584	0.34%
2018/04/10	1	291.00	0	0.00	290.00	1	577	0.17%
2018/04/02	2	290.75	0	0.00	291.50	2	567	0.35%
2018/03/29	2	291.00	0	0.00	290.50	2	561	0.36%
2018/03/26	1	294.50	1	292.50	294.50	0	546	0.00%
2018/03/22	1	302.00	0	0.00	295.50	1	533	0.19%
2018/03/21	1	300.00	1	301.50	301.50	0	524	0.00%
2018/03/20	0	0.00	1	299.50	298.50	-1	528	-0.19%
2018/03/19	2	301.25	1	296.00	297.00	1	520	0.19%
2018/03/16	1	302.50	0	0.00	302.50	1	498	0.20%
2018/03/15	1	313.00	0	0.00	311.00	1	271	0.37%
2018/03/09	0	0.00	1	317.00	313.50	-1	249	-0.40%
2018/02/27	1	330.00	0	0.00	325.50	1	219	0.46%
2018/01/31	1	370.00	0	0.00	379.50	1	145	0.69%