台揚 (2314)-富邦-延吉券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.95
漲跌
▼0.50
漲幅
-1.59%
成交量
758張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	17	35.75	9	35.41	35.40	8	9,346	0.09%
2021/05/27	0	0.00	1	34.20	34.45	-1	9,361	-0.01%
2021/05/26	3	34.30	2	34.10	34.15	1	9,430	0.01%
2021/05/25	0	0.00	1	34.35	34.15	-1	9,578	-0.01%
2021/05/24	0	0.00	2	32.83	33.10	-2	9,675	-0.02%
2021/05/21	5	32.78	1	32.20	32.25	4	9,741	0.04%
2021/05/20	6	32.03	12.2	32.42	32.05	-6.2	9,865	-0.06%
2021/05/19	3	31.10	1	31.50	32.00	2	9,867	0.02%
2021/05/18	3	29.00	10	28.77	29.75	-7	9,866	-0.07%
2021/05/17	9.6	27.12	0	0.00	27.05	9.6	9,851	0.10%
2021/05/14	4	29.43	4	29.39	30.00	0	9,781	0.00%
2021/05/13	7	30.35	4	29.69	29.90	3	9,703	0.03%
2021/05/12	18	32.27	17	32.38	31.15	1	9,636	0.01%
2021/05/11	22	34.82	48	34.57	34.40	-26	9,527	-0.27%
2021/05/10	3	38.05	37	38.42	38.20	-34	9,448	-0.36%
2021/05/07	40	38.26	4	38.61	39.25	36	9,455	0.38%
2021/05/06	3	36.87	10	37.35	36.55	-7	9,436	-0.07%
2021/05/05	6	37.03	5	37.51	36.55	1	9,429	0.01%
2021/05/04	11	37.51	26.3	37.42	36.85	-15.3	9,431	-0.16%
2021/05/03	29	42.21	30	42.39	40.55	-1	9,292	-0.01%
2021/04/29	51	44.83	28	45.24	44.90	23	9,237	0.25%
2021/04/28	45	45.45	42	46.09	46.80	3	9,191	0.03%
2021/04/27	7	42.79	6	42.71	42.55	1	9,246	0.01%
2021/04/26	9	41.85	8	41.88	41.90	1	9,660	0.01%
2021/04/23	53	41.76	15	42.23	42.00	38	9,709	0.39%
2021/04/22	49	41.09	23	41.53	40.55	26	9,708	0.27%
2021/04/21	9.3	43.72	0	0.00	43.45	9.3	9,536	0.10%
2021/04/20	32.5	44.37	23.5	44.21	44.00	9	9,436	0.10%
2021/04/19	173	46.75	18	47.24	45.25	155	9,264	1.67%	大買/鉅額交易
2021/04/16	26	47.07	166.4	48.59	49.35	-140.4	8,688	-1.62%	大賣/鉅額交易
2021/04/15	70	44.97	88	45.21	44.90	-18	8,211	-0.22%
2021/04/14	183	40.91	164	41.62	42.90	19	7,660	0.25%	大買/大賣/
2021/04/13	83	41.15	79.3	41.22	39.00	3.7	7,316	0.05%
2021/04/12	25	39.30	36.3	39.25	39.95	-11.3	6,883	-0.16%
2021/04/09	11	36.27	34	36.27	36.35	-23	6,770	-0.34%
2021/04/08	5.1	35.91	7.1	36.07	35.95	-2.1	6,852	-0.03%
2021/04/07	0	0.00	9	35.18	35.25	-9	6,755	-0.13%
2021/04/06	2.1	34.94	1.1	34.90	34.95	1	6,727	0.01%
2021/04/01	0	0.00	2	34.35	34.20	-2	6,726	-0.03%
2021/03/31	4	34.50	0	0.00	33.95	4	6,809	0.06%
2021/03/30	2	34.48	0	0.00	34.40	2	6,835	0.03%
2021/03/26	0.6	34.75	0	0.00	34.85	0.6	6,942	0.01%
2021/03/25	3	34.60	1	34.55	34.50	2	6,997	0.03%
2021/03/24	7	35.42	0	0.00	35.10	7	7,068	0.10%
2021/03/23	19.1	35.85	6	35.54	35.40	13.1	7,046	0.19%
2021/03/22	7	34.66	30	34.75	34.55	-23	7,038	-0.33%
2021/03/19	3	34.35	21	34.20	34.20	-18	7,428	-0.24%
2021/03/18	43	35.24	1	35.70	34.80	42	7,666	0.55%
2021/03/17	55	36.46	21	36.25	35.40	34	7,901	0.43%
2021/03/16	2	35.05	10	35.58	35.15	-8	7,702	-0.10%
2021/03/15	2	34.88	1	35.15	34.85	1	7,713	0.01%
2021/03/12	5.2	35.01	0	0.00	34.80	5.2	7,743	0.07%
2021/03/11	1	34.35	0	0.00	34.35	1	7,846	0.01%
2021/03/10	0.1	33.05	0	0.00	34.00	0.1	7,931	0.00%
2021/03/08	9	34.74	28	34.50	33.55	-19	8,411	-0.23%
2021/03/05	50	34.50	63	34.54	34.45	-13	8,794	-0.15%
2021/03/04	50.2	35.00	1	35.25	35.00	49.2	8,966	0.55%
2021/03/03	1	34.10	5	34.96	35.30	-4	9,132	-0.04%
2021/02/26	1	34.50	14	35.25	35.40	-13	9,362	-0.14%
2021/02/25	15	36.15	15	35.48	35.50	0	9,728	0.00%
2021/02/24	3	35.20	1	35.45	35.45	2	9,758	0.02%
2021/02/23	6	34.16	43	34.73	34.95	-37	9,674	-0.38%
2021/02/22	78	34.61	27	34.65	34.90	51	9,605	0.53%
2021/02/19	1.2	33.97	19	33.92	33.85	-17.9	9,463	-0.19%
2021/02/18	13	32.93	12.7	33.27	33.45	0.3	9,386	0.00%
2021/02/17	6	32.20	11.1	32.07	32.15	-5.1	9,330	-0.06%
2021/02/05	28.3	30.48	1	31.00	30.35	27.3	9,309	0.29%
2021/02/04	1	30.80	0	0.00	30.80	1	9,555	0.01%
2021/02/03	0	0.00	4	31.30	31.15	-4	9,645	-0.04%
2021/02/02	0	0.00	1	31.00	31.00	-1	9,607	-0.01%
2021/02/01	5	30.62	2	30.65	30.55	3	9,563	0.03%
2021/01/29	14	32.65	3	32.17	31.85	11	9,492	0.12%
2021/01/28	38	33.34	4	33.08	32.85	34	9,430	0.36%
2021/01/27	4	33.16	5	33.46	33.70	-1	9,358	-0.01%
2021/01/26	52	33.70	36	33.18	33.05	16	9,297	0.17%
2021/01/25	21	32.50	44	32.55	32.65	-23	9,200	-0.25%
2021/01/22	14	32.47	5	32.48	32.45	9	9,131	0.10%
2021/01/21	18	33.62	9	34.27	33.25	9	8,997	0.10%
2021/01/20	68	35.18	46	34.04	33.30	22	8,775	0.25%
2021/01/19	12	35.42	64.5	35.17	36.95	-52.5	8,249	-0.64%
2021/01/18	5	33.53	2	33.50	33.60	3	7,742	0.04%
2021/01/15	15	33.34	24.6	33.57	34.20	-9.6	7,591	-0.13%
2021/01/14	31	32.93	5	33.18	32.50	26	7,401	0.35%
2021/01/13	14	32.54	18	32.95	32.50	-4	7,308	-0.05%
2021/01/12	10	32.70	3	32.82	32.00	7	7,224	0.10%
2021/01/11	15	33.60	38	33.24	33.35	-23	7,154	-0.32%
2021/01/08	8	32.58	10	32.48	32.40	-2	7,069	-0.03%
2021/01/07	106	33.13	11	33.26	33.00	95	7,006	1.36%	大買/
2021/01/06	73	34.67	39	34.40	33.20	34	6,934	0.49%
2021/01/05	13	32.98	13	32.96	33.05	0	6,555	0.00%
2021/01/04	17	33.49	13.9	33.46	33.55	3.1	6,475	0.05%
2020/12/31	12.1	32.93	61	33.14	33.35	-48.9	6,337	-0.77%
2020/12/30	11	31.86	4	32.28	31.80	7	6,122	0.11%
2020/12/29	33	32.07	5	32.35	32.10	28	6,086	0.46%
2020/12/28	10	32.13	1	32.20	32.10	9	6,036	0.15%
2020/12/25	23	32.65	12	32.67	32.00	11	5,999	0.18%
2020/12/24	15	32.10	41	31.99	31.85	-26	5,900	-0.44%
2020/12/23	16.3	31.05	20	31.02	31.25	-3.7	5,853	-0.06%
2020/12/22	9	31.47	17	30.89	30.55	-8	5,826	-0.14%
2020/12/21	5	32.12	7	32.19	32.15	-2	5,804	-0.03%
2020/12/18	7	32.50	10	32.85	33.05	-3	5,745	-0.05%
2020/12/17	7	32.19	18	32.59	32.30	-11	5,643	-0.19%
2020/12/16	22	33.20	36	33.32	32.90	-14	5,570	-0.25%
2020/12/15	91.1	34.25	17	34.00	32.75	74.1	5,444	1.36%
2020/12/14	13	33.63	46	34.17	34.85	-33	5,034	-0.66%
2020/12/11	102	31.97	43	32.32	31.70	59	4,764	1.24%	大買/
2020/12/10	8	30.39	5	30.53	30.40	3	4,431	0.07%
2020/12/09	17	30.86	2	30.98	31.00	15	4,376	0.34%
2020/12/08	9	30.70	32	30.68	30.60	-23	4,338	-0.53%
2020/12/07	14	31.12	61	30.61	30.90	-47	4,287	-1.10%
2020/12/04	11	30.65	11	30.95	30.45	0	4,150	0.00%
2020/12/03	30	30.92	22	30.83	30.40	8	4,056	0.20%
2020/12/02	79	31.82	119.5	32.11	31.25	-40.5	4,006	-1.01%	大賣/
2020/12/01	141	31.40	102	31.10	31.95	39	3,632	1.07%	大買/大賣/
2020/11/30	28	29.99	10	30.23	30.05	18	3,213	0.56%
2020/11/27	30	28.32	25	28.74	29.00	5	3,069	0.16%
2020/11/26	16	28.25	22	28.13	27.60	-6	2,891	-0.21%
2020/11/25	11	26.82	19	27.15	27.10	-8	2,697	-0.30%
2020/11/24	101	27.93	45	28.12	27.30	56	2,609	2.15%	大買/
2020/11/23	8	25.79	29	26.95	27.15	-21	2,327	-0.90%
2020/11/20	7	24.69	8	24.76	24.70	-1	2,263	-0.04%
2020/11/19	34	24.24	15	24.38	24.25	19	2,461	0.77%
2020/11/18	5	23.90	3	23.87	23.85	2	2,489	0.08%
2020/11/17	7	23.74	0	0.00	23.50	7	2,482	0.28%
2020/11/16	17	23.75	0	0.00	23.90	17	2,520	0.67%
2020/11/13	5	23.70	0	0.00	23.65	5	2,525	0.20%
2020/11/12	34	24.46	12	25.23	24.15	22	2,505	0.88%
2020/11/11	18	23.43	16	23.20	23.60	2	2,300	0.09%
2020/11/10	0	0.00	2	22.33	22.15	-2	2,207	-0.09%
2020/11/06	1	22.00	0	0.00	22.00	1	2,284	0.04%
2020/11/05	2	22.15	0	0.00	22.15	2	2,310	0.09%
2020/11/03	0	0.00	2	22.20	22.05	-2	2,376	-0.08%
2020/11/02	1	22.00	2	21.73	21.95	-1	2,599	-0.04%
2020/10/30	5	21.83	1	22.10	21.75	4	2,699	0.15%
2020/10/29	1	21.90	2	22.35	22.20	-1	2,734	-0.04%
2020/10/28	4	22.61	3	22.95	22.55	1	2,759	0.04%
2020/10/27	2	22.55	2	22.63	22.55	0	2,767	0.00%
2020/10/21	2	22.75	2	23.00	22.85	0	2,821	0.00%
2020/10/20	0	0.00	1	22.25	22.30	-1	2,806	-0.04%
2020/10/16	1	21.90	4	21.99	21.95	-3	2,920	-0.10%
2020/10/15	1	21.95	0	0.00	22.00	1	2,921	0.03%
2020/10/14	1	22.15	5	22.25	22.30	-4	2,934	-0.14%
2020/10/13	2	21.60	2	21.75	21.85	0	2,941	0.00%
2020/10/12	5	22.02	30	21.88	21.90	-25	2,933	-0.85%
2020/10/08	2	22.85	0	0.00	22.45	2	2,932	0.07%
2020/10/05	1	22.35	1	22.45	22.35	0	3,001	0.00%
2020/09/30	0	0.00	1	22.35	22.40	-1	3,071	-0.03%
2020/09/29	2	22.20	0	0.00	22.10	2	3,087	0.06%
2020/09/28	1	22.40	12	22.23	22.40	-11	3,129	-0.35%
2020/09/25	2	21.88	0	0.00	21.80	2	3,162	0.06%
2020/09/24	10	22.80	0	0.00	22.50	10	3,162	0.32%
2020/09/23	2	22.80	0	0.00	22.70	2	3,153	0.06%
2020/09/18	2	24.00	2	24.03	24.00	0	3,654	0.00%
2020/09/17	2	23.78	11	23.72	23.85	-9	3,691	-0.24%
2020/09/15	17	24.07	2	24.50	23.95	15	3,699	0.41%
2020/09/14	0	0.00	0.2	23.60	23.70	-0.2	3,711	-0.01%
2020/09/11	12	23.63	36	23.71	23.60	-24	3,752	-0.64%
2020/09/10	5	24.33	2	24.43	24.15	3	3,782	0.08%
2020/09/09	2	23.93	2	24.33	24.40	0	3,826	0.00%
2020/09/08	1	24.15	1	24.70	24.30	0	3,837	0.00%
2020/09/07	10	24.53	9	24.82	24.30	1	3,832	0.03%
2020/09/04	3.2	24.17	20	24.13	24.15	-16.8	3,763	-0.45%
2020/09/03	3	24.60	0	0.00	24.60	3	3,777	0.08%
2020/09/02	3	24.77	23.5	25.20	24.75	-20.5	3,778	-0.54%
2020/09/01	1	24.75	6	24.68	24.75	-5	3,736	-0.13%
2020/08/31	7	24.60	5	24.70	24.25	2	3,711	0.05%
2020/08/28	3	24.78	16	24.89	24.80	-13	3,777	-0.34%
2020/08/27	48	25.46	24	25.43	25.25	24	3,765	0.64%
2020/08/26	6	24.16	28	25.07	25.30	-22	3,726	-0.59%
2020/08/25	94	24.51	27	25.04	24.20	67	3,625	1.85%
2020/08/24	26	23.36	7	23.61	23.80	19	3,366	0.56%
2020/08/21	15	22.08	2	22.40	22.60	13	3,355	0.39%
2020/08/20	50	22.59	46	21.46	21.75	4	3,350	0.12%
2020/08/19	18	23.87	6	23.75	23.55	12	3,330	0.36%
2020/08/18	3	24.18	2	24.10	24.15	1	3,316	0.03%
2020/08/17	0	0.00	3	24.78	24.50	-3	3,398	-0.09%
2020/08/14	5	23.86	18	24.14	24.10	-13	3,330	-0.39%
2020/08/13	17	23.87	1	23.90	23.90	16	3,316	0.48%
2020/08/12	8	24.13	18	24.13	24.40	-10	3,301	-0.30%
2020/08/11	4	23.70	5	24.01	23.75	-1	3,280	-0.03%
2020/08/10	7.4	23.68	6	24.02	23.45	1.4	3,284	0.04%
2020/08/07	14	23.83	0	0.00	23.85	14	3,274	0.43%
2020/08/06	15	25.07	49	24.81	24.50	-34	3,233	-1.05%
2020/08/05	5	23.25	4	23.61	24.00	1	3,023	0.03%
2020/08/04	6	23.13	0	0.00	23.10	6	2,934	0.20%
2020/08/03	0	0.00	4	22.86	23.30	-4	2,910	-0.14%
2020/07/31	0	0.00	2	22.75	22.60	-2	2,908	-0.07%
2020/07/30	2	22.30	2	22.35	22.35	0	2,932	0.00%
2020/07/29	0	0.00	3	22.25	22.25	-3	2,956	-0.10%
2020/07/28	15	22.22	16	22.68	21.70	-1	2,973	-0.03%
2020/07/27	3	21.83	0	0.00	21.80	3	2,961	0.10%
2020/07/24	9	22.54	9	22.88	22.30	0	3,072	0.00%
2020/07/23	6	22.90	0	0.00	22.85	6	3,170	0.19%
2020/07/22	13	23.39	15.7	22.82	23.45	-2.7	3,172	-0.08%
2020/07/21	1	22.00	1	22.45	22.00	0	3,109	0.00%
2020/07/20	1	21.45	3	21.53	21.75	-2	3,150	-0.06%
2020/07/17	4	21.80	0	0.00	21.65	4	3,140	0.13%
2020/07/16	5	22.10	5	22.20	22.15	0	3,139	0.00%
2020/07/15	4	22.16	1	22.65	21.90	3	3,158	0.09%
2020/07/14	3	22.37	1	22.85	22.25	2	3,160	0.06%
2020/07/13	2	22.50	0	0.00	22.65	2	3,144	0.06%
2020/07/10	7	23.04	0	0.00	22.60	7	3,156	0.22%
2020/07/09	239	24.00	26	23.79	23.55	213	3,130	6.80%	大買/鉅額交易
2020/07/08	1	23.30	2	23.65	23.65	-1	3,059	-0.03%
2020/07/07	8	23.38	8	23.33	23.50	0	3,043	0.00%
2020/07/06	0	0.00	2	24.03	23.90	-2	3,037	-0.07%
2020/07/03	1	23.70	0	0.00	23.75	1	3,093	0.03%
2020/07/02	2	23.73	15	23.85	23.60	-13	3,076	-0.42%
2020/07/01	10	24.79	42.5	24.49	24.20	-32.5	3,015	-1.08%
2020/06/30	3	22.93	14	23.02	23.55	-11	2,648	-0.42%
2020/06/24	11	21.97	4	22.34	21.80	7	2,487	0.28%
2020/06/23	3	21.97	6	22.28	21.75	-3	2,453	-0.12%
2020/06/22	3	22.23	0	0.00	22.10	3	2,454	0.12%
2020/06/19	7	22.71	10	22.85	22.50	-3	2,476	-0.12%
2020/06/18	30	22.60	32	22.38	22.70	-2	2,472	-0.08%
2020/06/17	0	0.00	3	22.20	22.25	-3	2,434	-0.12%
2020/06/16	38	21.79	2.1	22.27	21.85	35.9	2,403	1.49%
2020/06/15	5	20.60	3	21.17	21.30	2	2,372	0.08%
2020/06/11	4	21.53	0.1	21.15	21.15	3.9	2,390	0.16%
2020/06/10	3	22.22	1	22.60	22.25	2	2,384	0.08%
2020/06/09	4	22.13	6	22.35	22.35	-2	2,376	-0.08%
2020/06/08	5	22.28	0	0.00	22.10	5	2,381	0.21%
2020/06/05	0	0.00	1	22.55	22.65	-1	2,384	-0.04%
2020/06/04	1	22.60	14	22.69	22.50	-13	2,400	-0.54%
2020/06/03	0	0.00	20	22.33	22.30	-20	2,291	-0.87%
2020/06/02	60	22.80	12	22.55	22.65	48	2,260	2.12%
2020/06/01	0	0.00	8	21.87	22.05	-8	2,115	-0.38%
2020/05/28	10	21.59	2	21.60	21.00	8	2,076	0.39%
2020/05/27	1	21.50	0	0.00	21.40	1	2,033	0.05%
2020/05/26	1	21.35	3	21.67	21.70	-2	2,028	-0.10%
2020/05/22	30	22.00	3	21.82	21.40	27	1,976	1.37%
2020/05/20	0	0.00	2	21.15	21.00	-2	1,869	-0.11%
2020/05/19	2	21.05	0	0.00	21.20	2	1,863	0.11%
2020/05/18	0	0.00	2	21.55	21.50	-2	1,845	-0.11%
2020/05/15	9	20.94	0	0.00	20.55	9	1,817	0.50%
2020/05/14	0	0.00	2	21.05	21.15	-2	1,786	-0.11%
2020/05/12	2	22.10	2	21.95	21.55	0	1,774	0.00%
2020/05/11	5	21.85	0	0.00	21.80	5	1,765	0.28%
2020/05/08	2	21.70	0	0.00	21.70	2	1,748	0.11%
2020/05/07	1	21.40	1	21.55	21.50	0	1,726	0.00%
2020/05/06	0	0.00	4	21.44	21.35	-4	1,703	-0.23%
2020/05/05	16	21.98	1	22.05	21.35	15	1,669	0.90%
2020/05/04	5	21.55	0	0.00	21.80	5	1,640	0.30%
2020/04/30	1	21.35	2	21.28	21.25	-1	1,613	-0.06%
2020/04/29	8	20.97	3	21.22	21.30	5	1,596	0.31%
2020/04/28	0	0.00	8	20.99	21.00	-8	1,481	-0.54%
2020/04/27	4	18.53	6	18.70	19.10	-2	1,392	-0.14%
2020/04/24	9	18.60	2	18.90	18.45	7	1,376	0.51%
2020/04/23	8	18.58	2	18.45	18.55	6	1,336	0.45%
2020/04/22	2	17.55	7	17.56	17.70	-5	1,293	-0.39%
2020/04/21	0	0.00	2	17.55	17.35	-2	1,288	-0.16%
2020/04/20	2	18.35	6	18.53	17.95	-4	1,278	-0.31%
2020/04/17	4	18.40	0	0.00	18.10	4	1,254	0.32%
2020/04/15	3	18.32	0	0.00	18.15	3	1,235	0.24%
2020/04/09	5	17.67	0	0.00	17.60	5	1,252	0.40%
2020/04/08	5	17.18	13	17.42	17.75	-8	1,238	-0.65%
2020/04/07	0	0.00	4	16.10	16.15	-4	1,148	-0.35%
2020/04/06	0	0.00	8	15.33	15.50	-8	1,152	-0.69%
2020/03/31	4	15.15	3	15.15	15.15	1	1,471	0.07%
2020/03/30	1	14.70	6	15.22	15.20	-5	1,615	-0.31%
2020/03/27	0	0.00	6	15.13	15.15	-6	1,621	-0.37%
2020/03/26	2	14.95	4	15.20	15.25	-2	1,615	-0.12%
2020/03/24	4	14.19	10	14.34	14.45	-6	1,623	-0.37%
2020/03/23	0	0.00	3	12.72	13.15	-3	1,654	-0.18%
2020/03/20	1.5	12.67	0	0.00	13.20	1.5	1,650	0.09%
2020/03/19	0	0.00	5	12.10	12.10	-5	1,631	-0.31%
2020/03/18	0	0.00	1	14.15	13.40	-1	1,614	-0.06%
2020/03/17	0	0.00	1	14.80	14.15	-1	1,605	-0.06%
2020/03/13	1	16.95	2	16.93	17.40	-1	1,634	-0.06%
2020/03/12	6	19.31	1	19.50	18.70	5	1,631	0.31%
2020/03/11	10	20.65	0	0.00	20.30	10	1,609	0.62%
2020/03/10	4	21.15	14	20.98	21.25	-10	1,583	-0.63%
2020/03/05	4	20.70	7	20.86	20.80	-3	1,564	-0.19%
2020/03/04	0	0.00	1	20.15	20.20	-1	1,564	-0.06%
2020/03/02	1	19.85	2	19.95	20.00	-1	1,568	-0.06%
2020/02/27	4	21.20	1	21.35	20.25	3	1,562	0.19%
2020/02/24	1	21.90	0	0.00	21.65	1	1,572	0.06%
2020/02/20	4	21.70	0	0.00	21.65	4	1,572	0.25%
2020/02/19	0	0.00	1	21.80	21.75	-1	1,644	-0.06%
2020/02/18	8	21.58	1	21.75	21.65	7	1,666	0.42%
2020/02/13	4	21.85	4	22.10	21.90	0	1,718	0.00%
2020/02/12	0	0.00	4	21.50	21.65	-4	1,713	-0.23%
2020/02/10	2	20.50	3	20.83	20.85	-1	1,713	-0.06%
2020/02/07	6	21.12	0	0.00	21.20	6	1,723	0.35%
2020/02/05	0	0.00	2	21.15	21.20	-2	1,774	-0.11%
2020/02/04	4	21.15	8	21.05	21.30	-4	1,772	-0.23%
2020/02/03	4	20.40	0	0.00	20.10	4	1,761	0.23%
2020/01/31	2	21.90	0	0.00	21.80	2	1,741	0.11%
2020/01/30	7	22.43	0	0.00	22.00	7	1,739	0.40%
2020/01/20	4	24.15	4	24.40	24.40	0	1,706	0.00%
2020/01/17	4	24.15	4	24.35	24.20	0	1,697	0.00%
2020/01/16	6	24.03	8	24.08	24.10	-2	1,685	-0.12%
2020/01/15	1	23.75	0	0.00	23.75	1	1,682	0.06%
2020/01/09	2	23.55	5	23.55	23.55	-3	1,709	-0.18%
2020/01/08	4	23.53	8	23.78	23.50	-4	1,716	-0.23%
2020/01/07	0	0.00	2	23.85	23.65	-2	1,734	-0.12%
2020/01/06	8	24.06	0	0.00	23.90	8	1,729	0.46%
2020/01/03	6	24.58	4	24.83	24.55	2	1,712	0.12%
2020/01/02	4	24.90	8.1	25.01	24.90	-4.1	1,694	-0.24%
2019/12/31	3	24.60	0	0.00	24.65	3	1,671	0.18%
2019/12/30	4	24.78	11	24.78	24.80	-7	1,670	-0.42%
2019/12/27	1	25.15	14	25.30	25.20	-13	1,664	-0.78%
2019/12/26	62	25.51	15	25.05	24.90	47	1,594	2.95%
2019/12/25	7	25.26	26	25.44	25.90	-19	1,343	-1.41%
2019/12/24	14	23.66	0	0.00	23.55	14	1,222	1.14%
2019/12/20	4	24.23	0	0.00	24.05	4	1,429	0.28%
2019/12/19	0	0.00	2	24.55	24.35	-2	1,459	-0.14%
2019/12/18	1	24.25	9	24.14	24.20	-8	1,406	-0.57%
2019/12/17	0	0.00	4	23.85	23.75	-4	1,347	-0.30%
2019/12/16	2	23.70	12	23.76	23.70	-10	1,342	-0.74%
2019/12/13	13	23.39	1	23.80	23.15	12	1,338	0.90%
2019/12/12	0	0.00	5	23.75	23.65	-5	1,338	-0.37%
2019/12/11	0	0.00	4	23.98	24.05	-4	1,352	-0.30%
2019/12/10	7	23.97	5	23.70	23.90	2	1,329	0.15%
2019/12/09	5	23.55	16	23.63	23.75	-11	1,265	-0.87%
2019/12/06	0	0.00	4	23.15	22.95	-4	1,249	-0.32%
2019/12/05	0	0.00	4	22.80	22.75	-4	1,245	-0.32%
2019/12/04	6	22.43	0	0.00	22.60	6	1,252	0.48%
2019/12/03	0	0.00	6	22.85	22.80	-6	1,252	-0.48%
2019/12/02	2	22.60	1	22.65	22.65	1	1,259	0.08%
2019/11/29	4	23.25	0	0.00	23.25	4	1,267	0.32%
2019/11/27	0	0.00	1	23.40	23.40	-1	1,282	-0.08%
2019/11/26	4	23.35	0	0.00	23.35	4	1,281	0.31%
2019/11/25	1	23.45	8	23.48	23.35	-7	1,283	-0.55%
2019/11/20	4	22.90	0	0.00	22.90	4	1,278	0.31%
2019/11/18	8	23.53	8	23.83	23.30	0	1,293	0.00%
2019/11/15	0	0.00	4	23.15	23.15	-4	1,226	-0.33%
2019/11/14	6	22.90	18	23.08	22.70	-12	1,228	-0.98%
2019/11/12	0	0.00	2	22.35	22.35	-2	1,192	-0.17%
2019/11/11	4	22.30	0	0.00	22.15	4	1,204	0.33%
2019/11/07	6	22.68	0	0.00	22.75	6	1,214	0.49%
2019/11/06	14	22.95	4	23.00	23.00	10	1,212	0.83%
2019/11/04	3	23.80	11	23.44	23.75	-8	1,218	-0.66%
2019/11/01	1	22.75	6	22.82	22.95	-5	1,183	-0.42%
2019/10/29	9	23.08	4	23.30	22.95	5	1,205	0.41%
2019/10/21	12	22.78	0	0.00	22.80	12	1,457	0.82%
2019/10/17	0	0.00	2	23.00	23.10	-2	1,551	-0.13%
2019/10/16	6	22.42	0	0.00	22.45	6	1,555	0.39%
2019/10/15	10	22.52	0	0.00	22.40	10	1,640	0.61%
2019/10/14	2	22.90	0	0.00	23.05	2	1,648	0.12%
2019/10/04	1	23.55	1	23.95	23.50	0	1,669	0.00%
2019/10/03	2	23.40	8	23.56	23.50	-6	1,673	-0.36%
2019/10/01	2	24.00	2	24.20	23.90	0	1,712	0.00%
2019/09/27	8	24.03	3	24.65	24.00	5	1,898	0.26%
2019/09/26	12	25.40	10	25.00	24.60	2	1,889	0.11%
2019/09/25	5	24.20	6	24.63	24.95	-1	1,727	-0.06%
2019/09/24	2	24.20	10	24.37	24.25	-8	1,700	-0.47%
2019/09/19	4	23.80	0	0.00	23.80	4	1,700	0.24%
2019/09/18	2	24.00	0	0.00	24.10	2	1,756	0.11%
2019/09/17	8	24.08	0	0.00	24.10	8	1,834	0.44%
2019/09/16	0	0.00	4	24.50	24.75	-4	1,856	-0.22%
2019/09/12	2	24.00	14	24.07	24.00	-12	1,851	-0.65%
2019/09/11	0	0.00	6	23.65	23.65	-6	1,862	-0.32%
2019/09/10	6	23.20	0	0.00	23.45	6	1,864	0.32%
2019/09/09	0	0.00	3	24.60	24.50	-3	1,856	-0.16%
2019/08/28	0	0.00	3	24.20	24.10	-3	2,000	-0.15%
2019/08/27	0	0.00	2	24.15	24.05	-2	2,001	-0.10%
2019/08/20	5	24.00	7	23.75	23.70	-2	2,022	-0.10%
2019/08/16	0	0.00	4	23.23	23.65	-4	2,009	-0.20%
2019/08/15	0	0.00	4	22.90	22.90	-4	2,012	-0.20%
2019/08/14	2	23.40	2	23.40	23.20	0	2,026	0.00%
2019/08/13	4	23.25	2	23.35	23.20	2	2,025	0.10%
2019/08/08	2	23.65	0	0.00	23.60	2	2,041	0.10%
2019/08/07	4	23.63	0.4	23.50	23.40	3.6	2,052	0.17%
2019/08/06	4	22.60	10	22.99	23.90	-6	2,061	-0.29%
2019/08/05	15	23.65	0	0.00	23.55	15	2,057	0.73%
2019/08/02	3	24.25	5	24.33	24.20	-2	2,067	-0.10%
2019/08/01	1	24.95	0	0.00	24.90	1	2,088	0.05%
2019/07/31	4	24.90	10	25.17	25.25	-6	2,089	-0.29%
2019/07/30	8	25.28	3	25.25	24.95	5	2,088	0.24%
2019/07/29	4	26.45	14	26.49	26.30	-10	2,045	-0.49%
2019/07/26	7	26.74	0	0.00	26.70	7	2,040	0.34%
2019/07/25	5	26.80	2	26.65	26.80	3	2,008	0.15%
2019/07/24	0	0.00	15	26.29	26.30	-15	2,003	-0.75%
2019/07/23	19	26.72	4	26.61	26.40	15	2,014	0.74%
2019/07/22	5	25.92	12	25.93	26.05	-7	1,975	-0.35%
2019/07/19	6	25.32	6	25.52	25.35	0	1,916	0.00%
2019/07/18	4	25.30	4	25.28	25.15	0	1,969	0.00%
2019/07/17	5	25.68	26	25.78	25.65	-21	2,016	-1.04%
2019/07/16	0	0.00	4	25.50	25.35	-4	1,967	-0.20%
2019/07/15	0	0.00	1	24.65	24.80	-1	2,006	-0.05%
2019/07/12	2	25.30	6	25.22	25.20	-4	2,167	-0.18%
2019/07/11	0	0.00	2	25.00	24.90	-2	2,472	-0.08%
2019/07/10	14	24.88	0	0.00	24.90	14	2,766	0.51%
2019/07/09	4	25.10	0	0.00	24.95	4	2,854	0.14%
2019/07/08	5	25.43	22	25.52	25.60	-17	2,947	-0.58%
2019/07/05	10	25.98	1	26.15	25.85	9	2,950	0.31%
2019/07/04	43	26.51	24	26.17	26.00	19	2,952	0.64%
2019/07/03	1	24.95	0	0.00	24.95	1	2,796	0.04%
2019/07/02	1	24.95	9.5	24.93	24.95	-8.5	2,835	-0.30%
2019/07/01	6	24.80	7	24.94	24.85	-1	2,892	-0.03%
2019/06/27	4	24.45	2	24.70	24.45	2	3,086	0.06%
2019/06/26	3	24.45	0	0.00	24.60	3	3,076	0.10%
2019/06/25	20	25.10	2	25.15	24.80	18	3,073	0.59%
2019/06/24	6	25.58	12	25.46	25.85	-6	3,133	-0.19%
2019/06/21	8	24.89	3	25.48	24.60	5	3,070	0.16%
2019/06/20	1	24.90	0	0.00	24.80	1	3,069	0.03%
2019/06/19	0	0.00	3	24.77	24.80	-3	3,103	-0.10%
2019/06/18	0	0.00	6	24.35	24.30	-6	3,226	-0.19%
2019/06/17	4	24.28	2	24.15	24.10	2	3,307	0.06%
2019/06/14	1	24.45	4	24.70	24.45	-3	3,594	-0.08%
2019/06/13	2	24.43	2	24.60	24.55	0	3,642	0.00%
2019/06/12	1	24.40	0	0.00	24.40	1	3,646	0.03%
2019/06/06	0	0.00	4	24.20	24.25	-4	3,615	-0.11%
2019/06/05	7	24.51	9	24.81	23.70	-2	3,588	-0.06%
2019/06/03	2	22.75	0	0.00	22.85	2	3,594	0.06%
2019/05/31	5	23.42	6	23.62	23.35	-1	3,732	-0.03%
2019/05/30	0	0.00	8	22.73	22.90	-8	3,697	-0.22%
2019/05/29	2	22.03	3	22.17	22.20	-1	3,690	-0.03%
2019/05/28	0	0.00	1	22.15	22.10	-1	3,692	-0.03%
2019/05/24	4	22.45	3	22.45	22.20	1	3,720	0.03%
2019/05/23	1	22.40	0	0.00	22.45	1	3,720	0.03%
2019/05/22	2	23.00	0	0.00	22.85	2	3,721	0.05%
2019/05/21	0	0.00	5	22.30	23.35	-5	3,721	-0.13%
2019/05/17	1	22.80	0	0.00	22.45	1	3,734	0.03%
2019/05/16	2	23.50	0	0.00	23.45	2	3,719	0.05%
2019/05/15	1	24.15	2	24.20	23.90	-1	3,719	-0.03%
2019/05/14	1	23.60	2	23.75	23.80	-1	3,742	-0.03%
2019/05/10	4	24.45	1	24.30	24.10	3	3,735	0.08%
2019/05/09	0	0.00	30	24.35	24.40	-30	3,717	-0.81%
2019/05/07	2	25.70	3	25.97	25.80	-1	3,737	-0.03%
2019/05/06	14	25.87	1	25.60	25.60	13	3,726	0.35%
2019/05/03	3	27.00	1	26.95	26.90	2	3,702	0.05%
2019/05/02	11	26.84	10	26.88	27.00	1	3,689	0.03%
2019/04/30	4	25.75	9	26.33	26.80	-5	3,693	-0.14%
2019/04/29	7	26.21	1	26.20	26.10	6	3,651	0.16%
2019/04/26	6	27.20	0	0.00	27.05	6	3,615	0.17%
2019/04/25	2	28.20	0.1	28.15	28.25	1.9	3,566	0.05%
2019/04/24	15	28.61	8	28.86	28.15	7	3,554	0.20%
2019/04/23	5	28.37	6.7	28.34	28.50	-1.7	3,484	-0.05%
2019/04/22	4	28.42	2	29.00	28.35	2	3,421	0.06%
2019/04/19	11	28.80	13	29.07	28.70	-2	3,390	-0.06%
2019/04/18	16	30.01	30	30.07	28.70	-14	3,320	-0.42%
2019/04/17	63	30.08	25.5	30.17	29.80	37.5	3,151	1.19%
2019/04/16	38	28.66	27	29.76	30.35	11	2,832	0.39%
2019/04/15	8	27.78	5	27.70	27.60	3	2,540	0.12%
2019/04/12	7	27.07	17	27.48	27.10	-10	2,452	-0.41%
2019/04/11	4	26.90	0	0.00	26.80	4	2,352	0.17%
2019/04/10	17	27.72	13	27.25	27.20	4	2,339	0.17%
2019/04/09	4	26.90	5	27.62	27.50	-1	2,312	-0.04%
2019/04/08	5	26.90	0	0.00	26.95	5	2,296	0.22%
2019/04/03	4	27.71	5	27.39	27.45	-1	2,298	-0.04%
2019/04/02	30	27.14	33	27.56	28.15	-3	2,284	-0.13%
2019/03/29	5	25.83	0	0.00	25.85	5	2,161	0.23%
2019/03/28	0	0.00	1	25.80	25.80	-1	2,221	-0.05%
2019/03/27	9	27.11	6	27.35	26.00	3	2,401	0.12%
2019/03/26	7	25.81	4	26.06	26.25	3	2,347	0.13%
2019/03/25	2	25.50	5	25.87	25.90	-3	2,330	-0.13%
2019/03/22	6	26.15	3	25.77	26.35	3	2,307	0.13%
2019/03/21	12	26.90	2	27.38	26.50	10	2,259	0.44%
2019/03/20	4	25.58	11	25.47	26.00	-7	2,126	-0.33%
2019/03/19	30	25.94	45	25.93	25.60	-15	2,058	-0.73%
2019/03/18	14	23.60	13	23.94	24.30	1	1,784	0.06%
2019/03/15	1	21.70	7	22.02	22.10	-6	1,736	-0.35%
2019/03/14	6	21.69	6	21.70	21.65	0	1,738	0.00%
2019/03/13	5	21.74	0	0.00	21.65	5	1,761	0.28%
2019/03/12	21	22.26	14	21.85	21.85	7	1,782	0.39%
2019/03/11	4	22.01	4	22.21	22.10	0	1,842	0.00%
2019/03/08	1	21.30	8	21.73	21.80	-7	1,856	-0.38%
2019/03/07	21	22.02	0	0.00	21.70	21	1,844	1.14%
2019/03/06	5	22.75	26	22.15	22.60	-21	1,804	-1.16%
2019/03/05	0	0.00	2	21.45	21.20	-2	1,691	-0.12%
2019/03/04	0	0.00	3	21.33	21.30	-3	1,703	-0.18%
2019/02/26	11	21.27	0	0.00	21.05	11	1,788	0.62%
2019/02/25	0	0.00	6	21.63	21.60	-6	1,870	-0.32%
2019/02/22	4	21.15	4	21.35	21.15	0	1,886	0.00%
2019/02/21	4	21.10	1	21.30	21.25	3	1,878	0.16%
2019/02/20	6	21.32	2	21.30	21.25	4	1,873	0.21%
2019/02/19	3	21.32	10	21.18	21.40	-7	1,868	-0.37%
2019/02/18	5	20.84	4	21.15	20.60	1	1,835	0.05%
2019/02/15	7	20.96	2	21.40	20.85	5	1,845	0.27%
2019/02/14	2	21.00	1	21.10	21.20	1	1,847	0.05%
2019/02/13	3	21.25	3	21.30	21.10	0	1,852	0.00%
2019/02/11	1	20.80	3	21.02	20.80	-2	1,846	-0.11%
2019/01/30	1	20.60	0	0.00	20.55	1	1,863	0.05%
2019/01/29	5	20.63	0	0.00	20.80	5	1,885	0.27%
2019/01/28	0	0.00	14	20.87	21.00	-14	1,874	-0.75%
2019/01/22	5	20.01	3	20.50	19.90	2	1,843	0.11%
2019/01/15	0	0.00	2	19.90	19.70	-2	1,852	-0.11%
2019/01/14	2	19.55	0	0.00	19.50	2	1,855	0.11%
2019/01/11	2	19.75	0	0.00	19.70	2	1,855	0.11%
2019/01/09	6	20.20	0	0.00	20.10	6	1,847	0.32%
2019/01/07	2	20.05	12	19.97	20.10	-10	1,851	-0.54%
2019/01/04	3	19.45	0	0.00	19.65	3	1,857	0.16%
2019/01/03	6	20.15	0	0.00	20.15	6	1,866	0.32%
2019/01/02	0	0.00	17	20.75	20.65	-17	1,865	-0.91%
2018/12/26	6	21.05	0	0.00	20.70	6	1,834	0.33%
2018/12/25	10	21.84	5	22.24	21.30	5	1,774	0.28%
2018/12/24	2	21.90	2	22.30	22.15	0	1,718	0.00%
2018/12/22	0	0.00	2	21.80	21.85	-2	1,665	-0.12%
2018/12/21	3	21.57	4	21.56	21.50	-1	1,615	-0.06%
2018/12/20	9	21.81	9	21.84	21.50	0	1,549	0.00%
2018/12/19	0	0.00	8	22.15	22.30	-8	1,361	-0.59%
2018/12/18	0	0.00	2	20.60	20.30	-2	1,294	-0.15%
2018/12/14	0	0.00	4	20.43	20.50	-4	1,284	-0.31%
2018/12/13	0	0.00	1	20.60	20.40	-1	1,285	-0.08%
2018/12/12	5	20.90	5	20.80	20.50	0	1,277	0.00%
2018/12/11	1	19.80	1	20.05	20.20	0	1,258	0.00%
2018/12/10	6	19.07	4	19.35	19.45	2	1,239	0.16%
2018/12/07	0	0.00	3	19.62	19.50	-3	1,232	-0.24%
2018/12/06	11	19.83	5	19.46	19.25	6	1,221	0.49%
2018/12/04	3	21.45	4	21.41	21.20	-1	1,189	-0.08%
2018/12/03	1	20.55	5	20.58	20.65	-4	1,112	-0.36%
2018/11/30	0	0.00	6	20.03	20.00	-6	1,093	-0.55%
2018/11/29	7	19.91	0	0.00	19.85	7	1,100	0.64%
2018/11/28	0	0.00	6	20.30	20.55	-6	1,060	-0.57%
2018/11/27	5	20.00	0	0.00	20.20	5	1,030	0.49%
2018/11/26	6	19.85	7	20.26	20.10	-1	1,011	-0.10%
2018/11/23	19.1	20.40	5	20.56	19.80	14.1	987	1.43%
2018/11/22	6	20.43	10	20.65	20.30	-4	908	-0.44%
2018/11/21	3	19.30	4	19.20	19.05	-1	808	-0.12%
2018/11/19	0	0.00	2	18.30	18.30	-2	755	-0.26%
2018/11/15	2	17.80	0	0.00	17.80	2	755	0.26%
2018/11/13	2	17.85	2	18.00	18.50	0	762	0.00%
2018/11/12	2	18.30	0	0.00	18.40	2	751	0.27%
2018/11/09	0	0.00	2	18.55	18.40	-2	745	-0.27%
2018/11/08	0	0.00	16	18.00	18.70	-16	748	-2.14%
2018/11/07	16	17.55	0	0.00	17.90	16	720	2.22%
2018/11/06	2	16.90	12	17.11	17.50	-10	694	-1.44%
2018/11/05	0	0.00	3	16.48	16.50	-3	663	-0.45%
2018/11/02	4	16.45	4	16.65	16.60	0	666	0.00%
2018/10/31	1.1	15.73	0	0.00	16.00	1.1	651	0.17%
2018/10/29	0.1	15.50	0	0.00	15.45	0.1	646	0.02%
2018/10/26	0.1	15.85	0	0.00	15.80	0.1	645	0.02%
2018/10/25	6.1	16.35	6	16.62	16.35	0.1	641	0.02%
2018/10/24	6	16.88	3	17.15	16.75	3	635	0.47%
2018/10/23	0	0.00	4	17.10	16.70	-4	627	-0.64%
2018/10/22	0.2	16.55	8	16.40	16.55	-7.8	610	-1.28%
2018/10/18	0	0.00	3	16.50	16.30	-3	604	-0.50%
2018/10/11	2	16.35	2	16.80	16.25	0	604	0.00%
2018/10/05	3	20.00	0	0.00	19.00	3	598	0.50%
2018/10/04	2	20.25	0	0.00	20.40	2	582	0.34%
2018/10/03	1	20.50	0	0.00	20.35	1	583	0.17%
2018/10/02	1	20.60	0	0.00	20.55	1	588	0.17%
2018/09/27	2	20.45	7	20.66	20.80	-5	600	-0.83%
2018/09/26	4	20.33	4	20.55	20.30	0	596	0.00%
2018/09/21	2	20.20	0	20.10	20.20	2	606	0.33%
2018/09/19	3	20.43	3	20.67	20.30	0	635	0.00%
2018/09/18	2	20.38	2	20.65	20.35	0	675	0.00%
2018/09/17	6	20.50	1	20.65	20.50	5	674	0.74%
2018/09/14	0	0.00	2	20.80	20.90	-2	670	-0.30%
2018/09/13	1	20.40	2	20.60	20.50	-1	667	-0.15%
2018/09/12	2	20.68	0	0.00	20.40	2	674	0.30%
2018/09/11	1	20.50	1	21.00	20.80	0	676	0.00%
2018/09/10	5	21.44	0	0.00	21.00	5	678	0.74%
2018/09/07	4	23.11	0	0.00	22.45	4	678	0.59%
2018/09/06	3	23.12	5	23.54	23.55	-2	690	-0.29%
2018/09/05	3	23.00	8	23.38	23.50	-5	715	-0.70%
2018/09/03	2	22.90	0	0.00	22.75	2	722	0.28%
2018/08/30	2	23.30	0	0.00	23.30	2	749	0.27%
2018/08/29	3	23.40	2	23.65	23.45	1	773	0.13%
2018/08/28	0	0.00	3	23.60	23.40	-3	802	-0.37%
2018/08/27	0	0.00	2	23.50	23.45	-2	851	-0.23%
2018/08/24	1	23.30	0	0.00	23.30	1	891	0.11%
2018/08/23	2	23.70	0	0.00	23.60	2	921	0.22%
2018/08/22	5	23.93	5	24.43	23.85	0	925	0.00%
2018/08/21	7	23.51	13	23.76	23.50	-6	914	-0.66%
2018/08/20	0	0.00	3	22.63	22.85	-3	901	-0.33%
2018/08/16	2	22.30	0	0.00	22.10	2	905	0.22%
2018/08/15	1.1	22.59	11	23.12	22.90	-9.9	899	-1.10%
2018/08/13	3	24.83	2	24.90	24.00	1	882	0.11%
2018/08/10	1	25.25	1	25.60	25.25	0	868	0.00%
2018/08/09	1	25.20	0	0.00	25.25	1	872	0.11%
2018/08/07	4.2	25.62	0	0.00	25.40	4.2	881	0.48%
2018/08/06	1	25.50	0	0.00	25.50	1	882	0.11%
2018/08/02	3	25.68	0	0.00	25.65	3	893	0.34%
2018/08/01	0	0.00	1	26.10	26.10	-1	890	-0.11%
2018/07/31	1	26.00	1	26.25	25.85	0	900	0.00%
2018/07/30	2	26.00	0	0.00	26.05	2	897	0.22%
2018/07/27	0	0.00	1	26.00	26.00	-1	900	-0.11%
2018/07/25	1	26.00	1	26.30	25.85	0	900	0.00%
2018/07/23	3	25.60	0	0.00	25.50	3	897	0.33%
2018/07/20	2	26.20	0	0.00	26.05	2	896	0.22%
2018/07/19	3	26.25	0	0.00	26.20	3	893	0.34%
2018/07/18	4	26.78	6	26.68	26.60	-2	896	-0.22%
2018/07/17	1	25.85	0	0.00	25.85	1	870	0.11%
2018/07/16	1	25.90	0	0.00	25.95	1	884	0.11%
2018/07/13	1	26.20	4	26.08	26.15	-3	887	-0.34%
2018/07/12	1	25.20	1	25.40	25.30	0	867	0.00%
2018/07/11	3	25.07	0	0.00	25.10	3	880	0.34%
2018/07/10	0	0.00	3	25.25	25.35	-3	892	-0.34%
2018/07/09	1	25.10	0	0.00	25.05	1	910	0.11%
2018/07/04	2	25.88	1	25.85	25.80	1	1,069	0.09%
2018/07/03	2	26.18	0	0.00	26.05	2	1,128	0.18%
2018/07/02	2	26.80	1	27.20	26.60	1	1,124	0.09%
2018/06/29	4	26.81	2	27.18	26.85	2	1,121	0.18%
2018/06/28	7	26.56	1	26.90	26.55	6	1,109	0.54%
2018/06/27	2	26.40	10	26.32	27.60	-8	1,092	-0.73%
2018/06/26	2	25.48	1	25.75	25.45	1	1,056	0.09%
2018/06/25	1	25.80	2	25.93	25.80	-1	1,108	-0.09%
2018/06/22	4	25.66	6	25.88	25.75	-2	1,114	-0.18%
2018/06/21	0	0.00	2	26.05	26.15	-2	1,115	-0.18%
2018/06/20	2	26.10	1	26.05	26.00	1	1,112	0.09%
2018/06/19	6	26.78	1	26.35	26.40	5	1,111	0.45%
2018/06/15	5	27.89	0	0.00	27.35	5	1,101	0.45%
2018/06/14	3	28.08	14	28.30	27.95	-11	1,095	-1.00%
2018/06/13	0	0.00	1	27.70	27.70	-1	1,085	-0.09%
2018/06/12	2	27.08	1	27.10	27.20	1	1,057	0.09%
2018/06/11	2	27.20	0	0.00	27.15	2	1,046	0.19%
2018/06/08	10	27.65	0	0.00	27.40	10	1,054	0.95%
2018/06/07	6	27.58	0	0.00	27.60	6	1,099	0.55%
2018/06/06	2	28.20	0	0.00	27.95	2	1,094	0.18%
2018/06/05	5	28.33	2	28.38	28.30	3	1,088	0.28%
2018/06/04	0	0.00	4	28.25	28.80	-4	1,097	-0.36%
2018/06/01	3	27.35	11	27.69	27.65	-8	1,057	-0.76%
2018/05/31	2	26.45	5	26.58	26.55	-3	1,029	-0.29%
2018/05/30	2	25.80	2	26.05	26.10	0	1,011	0.00%
2018/05/29	0	0.00	2	26.15	25.95	-2	1,014	-0.20%
2018/05/28	1	26.10	4	26.34	26.05	-3	1,014	-0.30%
2018/05/25	1	25.85	4	25.88	25.80	-3	1,017	-0.29%
2018/05/24	4	25.55	0	0.00	25.55	4	1,013	0.39%
2018/05/23	0	0.00	4.3	25.65	25.70	-4.3	1,026	-0.42%
2018/05/22	1	25.40	2	25.58	25.35	-1	1,025	-0.10%
2018/05/21	0	0.00	1	25.30	25.30	-1	1,041	-0.10%
2018/05/17	1	25.00	1	25.30	25.15	0	1,080	0.00%
2018/05/16	3	25.13	1	25.25	25.00	2	1,094	0.18%
2018/05/15	7	25.69	20	25.50	25.55	-13	1,102	-1.18%
2018/05/11	2	26.30	2	26.00	26.00	0	1,150	0.00%
2018/05/10	1	26.20	0	0.00	26.05	1	1,146	0.09%
2018/05/09	1	26.30	1	26.50	26.20	0	1,152	0.00%
2018/05/08	2	26.10	5	26.41	26.10	-3	1,174	-0.26%
2018/05/04	1	25.75	0	0.00	25.75	1	1,184	0.08%
2018/05/02	0	0.00	3	26.15	26.15	-3	1,197	-0.25%
2018/04/30	0	0.00	3	25.75	25.70	-3	1,201	-0.25%
2018/04/27	2	25.43	1	25.60	25.50	1	1,206	0.08%
2018/04/26	1	26.10	1	26.50	25.40	0	1,213	0.00%
2018/04/25	0	0.00	2	25.73	25.95	-2	1,216	-0.16%
2018/04/24	2	25.95	2	26.13	26.05	0	1,226	0.00%
2018/04/23	4	26.65	2	26.93	26.65	2	1,228	0.16%
2018/04/20	7	27.06	0	0.00	27.10	7	1,234	0.57%
2018/04/18	2	27.78	0	0.00	27.80	2	1,256	0.16%
2018/04/17	9	28.24	0	0.00	27.90	9	1,611	0.56%
2018/04/16	13	29.02	0	0.00	28.80	13	1,657	0.78%
2018/04/12	3	30.65	1	30.55	30.15	2	1,762	0.11%
2018/04/11	0	0.00	2	29.85	29.60	-2	1,718	-0.12%
2018/04/10	14	29.59	10	29.75	29.40	4	1,756	0.23%
2018/04/09	0	0.00	10	28.58	29.90	-10	1,708	-0.59%
2018/04/03	4	27.21	3	27.37	27.40	1	1,654	0.06%
2018/04/02	1	27.60	3	27.75	27.55	-2	1,658	-0.12%
2018/03/30	2.1	27.54	1	27.80	27.35	1.1	1,674	0.07%
2018/03/29	2	27.65	0	0.00	27.65	2	1,697	0.12%
2018/03/28	8	28.33	14	27.95	28.00	-6	1,692	-0.35%
2018/03/27	2	26.88	0	0.00	26.95	2	1,647	0.12%
2018/03/23	4	27.11	0	0.00	26.90	4	1,646	0.24%
2018/03/22	3.1	28.00	1	28.15	27.90	2.1	1,640	0.13%
2018/03/21	1	27.90	0	0.00	27.90	1	1,642	0.06%
2018/03/19	2.1	28.20	0	0.00	28.20	2.1	1,658	0.13%
2018/03/16	1	28.50	0	0.00	28.60	1	1,653	0.06%
2018/03/15	0	0.00	2	28.73	28.75	-2	1,663	-0.12%
2018/03/14	4	28.63	1	29.00	28.60	3	1,682	0.18%
2018/03/13	0	0.00	2	29.08	29.30	-2	1,689	-0.12%
2018/03/12	0	0.00	2	28.45	28.20	-2	1,661	-0.12%
2018/03/09	1	27.90	1	28.15	28.00	0	1,698	0.00%
2018/03/08	6	27.90	2	27.58	27.80	4	1,709	0.23%
2018/03/07	2	27.10	0	0.00	26.80	2	1,680	0.12%
2018/03/05	1	27.10	0	0.00	26.90	1	1,706	0.06%
2018/03/02	1	27.40	0	0.00	27.40	1	1,709	0.06%
2018/02/27	1	27.85	0	0.00	28.00	1	1,737	0.06%
2018/02/26	1	27.85	0	0.00	27.70	1	1,757	0.06%
2018/02/23	1	28.35	2	28.38	27.95	-1	1,799	-0.06%
2018/02/22	0	0.00	5	27.90	28.05	-5	1,812	-0.28%
2018/02/21	0	0.00	2	27.70	27.95	-2	1,830	-0.11%
2018/02/09	1	25.50	0	0.00	25.75	1	1,846	0.05%
2018/02/06	2	28.83	1	28.70	27.90	1	1,895	0.05%
2018/02/02	1	31.15	100	31.16	31.35	-99	1,904	-5.20%
2018/01/31	0	0.00	2	31.28	31.40	-2	1,975	-0.10%
2018/01/30	1	30.65	0	0.00	30.65	1	1,976	0.05%
2018/01/29	1	30.90	1	31.45	30.70	0	2,001	0.00%
2018/01/25	1	31.05	8	31.29	31.05	-7	2,072	-0.34%
2018/01/23	1	31.55	0	0.00	31.50	1	2,141	0.05%
2018/01/22	1	31.75	0	0.00	31.70	1	2,178	0.05%
2018/01/18	0	0.00	3	32.13	32.00	-3	2,231	-0.13%
2018/01/15	0	0.00	1	32.25	32.05	-1	2,331	-0.04%
2018/01/12	1	32.05	0	0.00	32.45	1	2,337	0.04%
2018/01/11	108	33.45	0	0.00	32.45	108	2,342	4.61%	大買/鉅額交易
2018/01/10	0	0.00	5	32.48	33.40	-5	2,020	-0.25%
2018/01/09	2	31.83	1	32.75	31.90	1	1,986	0.05%
2018/01/08	4	32.78	2	33.20	32.95	2	1,963	0.10%
2018/01/05	3	31.80	2	32.00	32.70	1	1,915	0.05%
2018/01/04	1	31.05	7	31.46	32.00	-6	1,923	-0.31%
2018/01/02	0	0.00	0.7	30.30	30.35	-0.7	2,092	-0.03%