旺宏 (2337)-富邦-延吉券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.95
漲跌
▼0.30
漲幅
-1.14%
成交量
18,279張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	134.4	42.98	42.8	42.55	42.50	91.5	59,838	0.15%	大買/
2021/05/27	6.1	40.33	19.6	40.49	40.70	-13.5	60,141	-0.02%
2021/05/26	17.2	40.91	34.1	40.76	40.80	-16.9	61,548	-0.03%
2021/05/25	54.1	40.28	145	40.18	40.35	-90.9	62,907	-0.14%	大賣/
2021/05/24	15	38.92	10.3	38.91	39.05	4.7	63,587	0.01%
2021/05/21	24.3	38.36	21	38.14	38.80	3.3	64,491	0.01%
2021/05/20	9.3	37.68	32	37.92	37.60	-22.7	66,943	-0.03%
2021/05/19	27.1	37.99	23	38.54	38.40	4.1	69,257	0.01%
2021/05/18	42	37.26	66.3	37.10	38.35	-24.3	72,444	-0.03%
2021/05/17	47.3	35.64	58	35.76	34.90	-10.7	72,647	-0.01%
2021/05/14	106	39.12	114.2	38.71	38.30	-8.2	72,434	-0.01%	大買/大賣/
2021/05/13	47.2	37.52	56.2	37.24	38.00	-9.1	71,917	-0.01%
2021/05/12	52.2	36.95	105	37.75	36.85	-52.8	71,474	-0.07%	大賣/
2021/05/11	29.9	40.20	26	39.90	39.70	3.9	71,024	0.01%
2021/05/10	14.2	42.63	15.1	43.36	42.60	-0.9	70,450	0.00%
2021/05/07	70	43.14	43.2	43.00	43.10	26.8	70,402	0.04%
2021/05/06	50.7	41.74	38.4	41.16	40.95	12.4	70,222	0.02%
2021/05/05	196.4	43.65	6	44.03	42.00	190.4	70,408	0.27%	大買/鉅額交易
2021/05/04	82.1	44.95	132	44.95	44.90	-49.9	70,821	-0.07%	大賣/
2021/05/03	39	46.44	121.1	46.12	45.55	-82.1	71,211	-0.12%	大賣/
2021/04/29	62.2	46.04	109.6	45.90	45.85	-47.4	71,091	-0.07%	大賣/
2021/04/28	371.1	47.27	163.1	47.46	46.80	208	70,994	0.29%	大買/大賣/鉅額交易
2021/04/27	74.1	48.08	140.5	48.30	48.60	-66.4	70,017	-0.09%	大賣/
2021/04/26	328.2	47.89	234.8	48.12	48.05	93.4	68,834	0.14%	大買/大賣/
2021/04/23	16.1	45.94	49	46.32	46.75	-32.9	67,995	-0.05%
2021/04/22	84.7	46.15	120.3	46.68	44.90	-35.6	68,226	-0.05%	大賣/
2021/04/21	51	46.88	71	47.02	46.95	-20	67,909	-0.03%
2021/04/20	91.3	47.39	56.9	47.52	46.90	34.4	67,663	0.05%
2021/04/19	90	47.10	35	47.09	47.00	55	67,071	0.08%
2021/04/16	168.5	47.12	266.9	47.29	47.15	-98.4	66,517	-0.15%	大買/大賣/
2021/04/15	34.1	45.21	36.1	45.26	45.30	-2	65,270	0.00%
2021/04/14	98.1	44.49	36.5	44.68	44.70	61.6	65,205	0.09%
2021/04/13	101.3	45.86	36	46.42	44.95	65.3	65,432	0.10%	大買/
2021/04/12	116.4	47.07	66.5	47.29	46.80	49.9	64,764	0.08%	大買/
2021/04/09	114	47.09	213.9	47.25	47.70	-99.9	64,268	-0.16%	大買/大賣/
2021/04/08	38	45.68	81	45.83	45.85	-43	62,705	-0.07%
2021/04/07	12.8	45.36	70	45.25	45.35	-57.2	63,184	-0.09%
2021/04/06	18.7	45.68	24	45.72	45.45	-5.3	64,349	-0.01%
2021/04/01	39	45.46	138.4	45.37	45.30	-99.4	66,334	-0.15%	大賣/
2021/03/31	15	44.63	12.9	44.62	44.35	2.1	65,173	0.00%
2021/03/30	80.7	44.67	145	44.85	44.65	-64.3	65,480	-0.10%	大賣/
2021/03/29	35	44.52	155.6	44.69	45.05	-120.6	65,035	-0.19%	大賣/鉅額交易
2021/03/26	25	43.37	24.3	43.49	44.05	0.7	65,091	0.00%
2021/03/25	37.2	43.14	3	43.08	42.95	34.2	65,327	0.05%
2021/03/24	10.1	43.43	33.2	43.61	43.45	-23.1	65,705	-0.04%
2021/03/23	37.1	44.39	16	44.77	43.95	21.1	65,672	0.03%
2021/03/22	23.2	44.17	16	44.26	44.60	7.2	65,490	0.01%
2021/03/19	333.1	44.71	116	44.66	44.75	217.1	65,570	0.33%	大買/大賣/鉅額交易
2021/03/18	20	44.26	31.5	44.33	44.35	-11.5	64,958	-0.02%
2021/03/17	16	43.42	13	43.67	43.90	3	65,465	0.00%
2021/03/16	63.1	43.71	18	43.78	43.60	45.1	66,177	0.07%
2021/03/15	33	44.03	10	44.02	44.00	23	66,630	0.03%
2021/03/12	57.5	44.51	52.1	44.69	44.60	5.4	68,178	0.01%
2021/03/11	30	43.04	24.3	43.02	43.45	5.7	69,275	0.01%
2021/03/10	45	41.53	30.8	41.61	41.95	14.2	71,263	0.02%
2021/03/09	53	40.27	23	40.28	40.40	30	72,308	0.04%
2021/03/08	42.1	40.80	51	40.93	40.15	-8.9	74,491	-0.01%
2021/03/05	73.7	40.71	95	40.67	40.35	-21.3	75,454	-0.03%
2021/03/04	131.4	42.42	720	42.47	41.90	-588.6	75,821	-0.78%	大買/大賣/鉅額交易
2021/03/03	205.1	43.96	48	43.94	44.20	157.1	77,319	0.20%	大買/鉅額交易
2021/03/02	165.3	46.51	88	46.98	45.10	77.3	76,987	0.10%	大買/
2021/02/26	221	47.06	37	47.15	47.20	184	76,600	0.24%	大買/鉅額交易
2021/02/25	70	47.38	195.3	47.52	48.40	-125.3	76,552	-0.16%	大賣/鉅額交易
2021/02/24	174.7	46.47	201	46.60	45.65	-26.3	77,344	-0.03%	大買/大賣/
2021/02/23	83.6	46.33	214	46.44	46.55	-130.4	77,782	-0.17%	大賣/鉅額交易
2021/02/22	574	48.81	66.2	47.82	47.20	507.8	77,757	0.65%	大買/鉅額交易
2021/02/19	98.2	45.38	91	45.67	46.35	7.2	76,661	0.01%
2021/02/18	610.5	44.37	642	44.64	45.80	-31.5	76,244	-0.04%	大買/大賣/
2021/02/17	56	41.89	21	41.99	41.65	35	73,577	0.05%
2021/02/05	11	40.74	57.2	40.70	40.95	-46.2	72,917	-0.06%
2021/02/04	5	40.10	8	40.05	40.00	-3	72,647	0.00%
2021/02/03	9	40.29	11	40.40	40.25	-2	72,934	0.00%
2021/02/02	27	40.34	62.1	40.23	40.25	-35.1	72,971	-0.05%
2021/02/01	11.3	39.29	23.7	39.65	40.45	-12.4	72,600	-0.02%
2021/01/29	38.6	40.09	55	40.01	39.30	-16.4	72,459	-0.02%
2021/01/28	79	39.81	277	40.01	39.60	-198	72,176	-0.27%	大賣/鉅額交易
2021/01/27	61	41.21	37	41.70	40.70	24	71,689	0.03%
2021/01/26	221	42.51	56.1	42.34	42.00	164.9	71,112	0.23%	大買/鉅額交易
2021/01/25	32.2	41.55	141.2	41.86	42.75	-109	70,128	-0.16%	大賣/鉅額交易
2021/01/22	48	40.30	77	40.38	40.80	-29	69,258	-0.04%
2021/01/21	24	39.71	64	39.60	39.60	-40	69,020	-0.06%
2021/01/20	21	39.13	48	39.22	38.30	-27	69,583	-0.04%
2021/01/19	39	38.54	36	38.61	38.50	3	73,830	0.00%
2021/01/18	103	38.09	35	38.21	38.20	68	75,706	0.09%	大買/
2021/01/15	57	40.06	27	40.12	39.95	30	76,474	0.04%
2021/01/14	61	40.54	43	40.66	40.40	18	75,674	0.02%
2021/01/13	41	39.65	21	39.86	39.75	20	75,061	0.03%
2021/01/12	46	39.73	11	39.81	39.30	35	74,972	0.05%
2021/01/11	201	39.81	23	39.85	39.90	178	74,552	0.24%	大買/鉅額交易
2021/01/08	62	40.34	26.1	40.61	40.25	35.9	74,268	0.05%
2021/01/07	14.5	39.20	58.1	39.16	39.55	-43.6	73,486	-0.06%
2021/01/06	100.2	39.44	99	39.82	39.20	1.2	73,151	0.00%
2021/01/05	44	40.62	16	40.67	40.50	28	72,060	0.04%
2021/01/04	79	40.97	88.8	41.22	40.90	-9.8	71,860	-0.01%
2020/12/31	120	42.47	43	42.99	42.30	77	71,330	0.11%	大買/
2020/12/30	61	42.48	177	42.73	42.35	-116	70,696	-0.16%	大賣/鉅額交易
2020/12/29	164	42.50	84	42.77	41.85	80	69,714	0.11%	大買/
2020/12/28	203.8	42.96	268.7	42.89	43.80	-64.9	68,645	-0.09%	大買/大賣/
2020/12/25	49	40.50	27	40.50	40.40	22	66,349	0.03%
2020/12/24	138	40.36	112.1	40.48	40.35	25.9	66,906	0.04%	大買/大賣/
2020/12/23	13.1	39.41	47.1	39.43	40.10	-34	67,476	-0.05%
2020/12/22	84	39.91	50	40.06	38.95	34	67,404	0.05%
2020/12/21	40.1	40.27	373.5	40.10	40.55	-333.4	66,788	-0.50%	大賣/鉅額交易
2020/12/18	39	41.13	9	41.48	40.75	30	66,422	0.05%
2020/12/17	17	40.97	17	41.07	41.20	0	65,945	0.00%
2020/12/16	31	40.77	37	40.77	40.50	-6	65,676	-0.01%
2020/12/15	25.5	40.70	46	40.55	40.05	-20.5	65,428	-0.03%
2020/12/14	54	41.46	30	41.73	41.45	24	65,005	0.04%
2020/12/11	60	41.79	163	41.78	41.75	-103	65,249	-0.16%	大賣/鉅額交易
2020/12/10	76	41.58	141	41.57	41.75	-65	64,691	-0.10%	大賣/
2020/12/09	91	42.80	318.4	42.69	43.00	-227.4	64,175	-0.35%	大賣/鉅額交易
2020/12/08	266.5	42.26	436.7	42.31	42.05	-170.2	63,638	-0.27%	大買/大賣/鉅額交易
2020/12/07	294.4	44.84	379.5	45.29	44.45	-85.1	62,067	-0.14%	大買/大賣/
2020/12/04	638.5	42.54	680	43.26	43.60	-41.5	60,156	-0.07%	大買/大賣/
2020/12/03	255	41.54	190.8	41.28	41.10	64.2	58,433	0.11%	大買/大賣/
2020/12/02	784	40.54	304	41.13	41.65	480	59,256	0.81%	大買/大賣/鉅額交易
2020/12/01	208	39.25	197.7	39.13	39.60	10.3	56,892	0.02%	大買/大賣/
2020/11/30	87	38.63	120	38.58	38.50	-33	55,853	-0.06%	大賣/
2020/11/27	286.5	37.76	530.6	37.92	38.15	-244.1	54,684	-0.45%	大買/大賣/鉅額交易
2020/11/26	33.9	36.12	56	36.28	36.40	-22.1	51,811	-0.04%
2020/11/25	92	36.15	464.1	36.54	36.15	-372.1	51,279	-0.73%	大賣/鉅額交易
2020/11/24	154	36.64	79	36.85	35.90	75	50,279	0.15%	大買/
2020/11/23	420.1	37.05	152	36.84	36.70	268.1	48,879	0.55%	大買/大賣/鉅額交易
2020/11/20	453	35.66	92.2	35.28	35.25	360.8	46,303	0.78%	大買/鉅額交易
2020/11/19	32	34.35	87.2	34.32	34.50	-55.2	44,487	-0.12%
2020/11/18	66	34.08	148	34.06	33.95	-82	43,509	-0.19%	大賣/
2020/11/17	118	33.41	267.5	33.51	33.65	-149.4	42,108	-0.35%	大買/大賣/鉅額交易
2020/11/16	34	32.15	69	32.18	32.25	-35	40,643	-0.09%
2020/11/13	13.2	30.88	14	31.16	31.35	-0.8	40,303	0.00%
2020/11/12	25	31.10	24	31.19	31.15	1	40,198	0.00%
2020/11/11	37.4	31.13	257.3	31.07	31.05	-219.9	40,055	-0.55%	大賣/鉅額交易
2020/11/10	22	31.62	7	31.89	31.50	15	39,660	0.04%
2020/11/09	19	31.91	135	31.93	31.95	-116	39,458	-0.29%	大賣/鉅額交易
2020/11/06	75	31.83	47	31.81	31.70	28	39,348	0.07%
2020/11/05	12	31.78	5	31.87	31.95	7	39,328	0.02%
2020/11/04	4	31.91	22.4	31.99	32.00	-18.4	39,222	-0.05%
2020/11/03	127	31.68	50	31.98	31.80	77	39,279	0.20%	大買/
2020/11/02	66	31.73	92.8	31.67	31.40	-26.8	39,348	-0.07%
2020/10/30	81	32.48	51	32.60	32.00	30	39,190	0.08%
2020/10/29	36	32.89	44	33.00	33.05	-8	38,937	-0.02%
2020/10/28	151	33.44	152	33.51	33.30	-1	38,722	0.00%	大買/大賣/
2020/10/27	622	34.24	364.1	34.14	33.00	257.9	38,640	0.67%	大買/大賣/鉅額交易
2020/10/26	111	33.43	150.7	33.58	34.00	-39.7	35,868	-0.11%	大買/大賣/
2020/10/23	118	32.78	226	32.83	32.90	-108	34,070	-0.32%	大買/大賣/鉅額交易
2020/10/22	0	0.00	3	31.87	31.85	-3	32,966	-0.01%
2020/10/21	73	31.96	4	31.96	31.85	69	33,281	0.21%
2020/10/20	8	31.98	58	32.00	31.80	-50	33,953	-0.15%
2020/10/19	5	31.60	20	31.63	31.70	-15	34,253	-0.04%
2020/10/16	13	31.19	15	31.31	31.15	-2	34,327	-0.01%
2020/10/15	5	31.50	34	31.50	31.45	-29	34,569	-0.08%
2020/10/14	33	31.74	22	31.91	31.60	11	34,892	0.03%
2020/10/13	32	31.50	81	31.53	31.55	-49	34,958	-0.14%
2020/10/12	32.2	31.75	29	31.84	31.55	3.2	35,007	0.01%
2020/10/08	48	31.83	28	31.89	31.80	20	34,822	0.06%
2020/10/07	55	31.58	23.3	31.88	31.90	31.7	34,546	0.09%
2020/10/06	58	31.48	13	31.55	31.35	45	34,492	0.13%
2020/10/05	67	31.58	15.1	31.81	31.35	51.9	34,831	0.15%
2020/09/30	14	31.88	42	32.03	31.95	-28	35,064	-0.08%
2020/09/29	29	31.80	60	31.94	32.00	-31	35,175	-0.09%
2020/09/28	44	31.48	173	31.67	31.95	-129	34,926	-0.37%	大賣/鉅額交易
2020/09/25	53	29.20	24	29.06	29.05	29	34,177	0.08%
2020/09/24	58	30.02	27	29.95	29.90	31	34,140	0.09%
2020/09/23	4	31.01	69	31.16	30.90	-65	34,335	-0.19%
2020/09/22	27	31.26	18	31.21	31.20	9	34,392	0.03%
2020/09/21	28	31.92	35	32.14	31.75	-7	34,371	-0.02%
2020/09/18	22	32.25	11	32.37	32.45	11	34,378	0.03%
2020/09/17	9	32.25	11	32.24	32.45	-2	34,409	-0.01%
2020/09/16	14	32.59	79	32.74	32.40	-65	34,489	-0.19%
2020/09/15	17	32.19	14	32.35	32.35	3	33,964	0.01%
2020/09/14	46.5	32.30	77	32.39	32.20	-30.5	34,385	-0.09%
2020/09/11	71	32.08	93	31.99	31.80	-22	34,219	-0.06%
2020/09/10	29	32.30	42	32.35	32.15	-13	34,186	-0.04%
2020/09/09	123	32.28	43	32.19	32.60	80	34,508	0.23%	大買/
2020/09/08	134	32.81	97	32.51	32.00	37	34,279	0.11%	大買/
2020/09/07	272	32.81	364	32.84	32.65	-92	33,648	-0.27%	大買/大賣/
2020/09/04	41	30.39	41	30.15	30.75	0	31,494	0.00%
2020/09/03	31	30.34	67	30.39	30.15	-36	31,311	-0.11%
2020/09/02	35	29.52	62	29.50	29.30	-27	31,207	-0.09%
2020/09/01	48	29.88	1	30.05	30.05	47	31,672	0.15%
2020/08/31	9	30.21	11	30.25	30.20	-2	32,958	-0.01%
2020/08/28	33	30.15	13	30.19	30.15	20	33,318	0.06%
2020/08/27	21	29.98	21	29.83	30.00	0	33,562	0.00%
2020/08/26	5	29.39	10	29.46	29.45	-5	34,015	-0.01%
2020/08/25	17.8	29.46	6	29.61	29.45	11.8	34,812	0.03%
2020/08/24	10	29.37	40	29.35	29.25	-30	35,675	-0.08%
2020/08/21	26	28.72	13	28.78	29.00	13	36,610	0.04%
2020/08/20	48	28.17	99	28.30	28.25	-51	37,500	-0.14%
2020/08/19	133	29.60	92	29.67	29.50	41	37,348	0.11%	大買/
2020/08/18	11	30.51	31	30.59	30.45	-20	37,282	-0.05%
2020/08/17	7	30.36	17.2	30.47	30.40	-10.2	38,278	-0.03%
2020/08/14	14	30.16	96	30.20	30.30	-82	38,705	-0.21%
2020/08/13	12	30.29	23	30.48	30.20	-11	38,987	-0.03%
2020/08/12	8	30.23	3	30.25	30.25	5	39,357	0.01%
2020/08/11	29	30.65	38	31.01	30.60	-9	39,888	-0.02%
2020/08/10	24	30.55	38	30.66	30.50	-14	40,330	-0.03%
2020/08/07	55	30.47	14	30.74	30.35	41	41,785	0.10%
2020/08/06	35	30.86	42	30.91	30.75	-7	42,475	-0.02%
2020/08/05	134	31.11	32	31.12	31.00	102	42,841	0.24%	大買/鉅額交易
2020/08/04	65	30.80	33.5	30.84	30.80	31.5	43,241	0.07%
2020/08/03	71	31.34	23	31.29	31.15	48	43,793	0.11%
2020/07/31	104	31.75	27	31.71	31.70	77	44,048	0.17%	大買/
2020/07/30	74	31.86	130.5	32.07	32.15	-56.5	43,928	-0.13%	大賣/
2020/07/29	28	29.22	12	29.13	29.25	16	42,754	0.04%
2020/07/28	102	29.88	21.6	30.08	29.40	80.4	43,732	0.18%	大買/
2020/07/27	13	30.68	25	30.73	30.60	-12	45,347	-0.03%
2020/07/24	43	31.79	103	31.74	31.35	-60	46,077	-0.13%	大賣/
2020/07/23	20	32.47	96.7	32.45	32.55	-76.7	46,223	-0.17%
2020/07/22	45	32.29	24.7	32.32	32.25	20.3	47,024	0.04%
2020/07/21	37	32.44	27.2	32.53	32.25	9.8	48,908	0.02%
2020/07/20	45	32.24	81	32.26	32.30	-36	49,676	-0.07%
2020/07/17	30	31.93	26	32.15	31.85	4	50,457	0.01%
2020/07/16	18	31.88	31	32.19	31.85	-13	51,217	-0.03%
2020/07/15	10	31.91	58	32.00	31.60	-48	51,414	-0.09%
2020/07/14	14	31.87	27	31.82	31.75	-13	52,231	-0.02%
2020/07/13	65	31.82	73.5	31.85	32.20	-8.5	52,783	-0.02%
2020/07/10	76	31.21	40	31.24	31.10	36	53,400	0.07%
2020/07/09	84.3	31.97	40.1	31.99	31.85	44.2	53,658	0.08%
2020/07/08	47	32.60	4	32.63	32.50	43	53,445	0.08%
2020/07/07	44	32.62	33	32.65	32.40	11	53,554	0.02%
2020/07/06	40	32.42	215	32.27	32.40	-175	54,271	-0.32%	大賣/鉅額交易
2020/07/03	82.4	32.20	61	32.16	32.05	21.4	55,985	0.04%
2020/07/02	34	32.19	96	32.11	32.40	-62	57,379	-0.11%
2020/07/01	31	31.54	52.2	31.55	31.45	-21.2	57,593	-0.04%
2020/06/30	19	31.05	36	31.06	31.00	-17	57,641	-0.03%
2020/06/29	43	30.89	74	31.03	30.90	-31	57,858	-0.05%
2020/06/24	82	31.63	13.5	31.63	31.55	68.5	58,160	0.12%
2020/06/23	46	31.76	12	31.77	31.65	34	58,936	0.06%
2020/06/22	49	32.26	12	32.26	32.05	37	59,723	0.06%
2020/06/19	117.5	32.55	42	32.67	32.40	75.5	59,967	0.13%	大買/
2020/06/18	12	31.88	32.5	32.01	32.10	-20.5	59,979	-0.03%
2020/06/17	55	32.13	20	32.04	32.05	35	60,310	0.06%
2020/06/16	63	32.33	148	32.12	32.30	-85	60,681	-0.14%	大賣/
2020/06/15	92	31.19	179	31.28	31.10	-87	61,224	-0.14%	大賣/
2020/06/12	60	30.81	197	30.70	31.10	-137	61,659	-0.22%	大賣/鉅額交易
2020/06/11	69	32.09	52.1	32.45	31.65	16.9	62,285	0.03%
2020/06/10	54	32.17	28	32.22	32.10	26	62,757	0.04%
2020/06/09	71	32.11	33	32.22	32.05	38	63,678	0.06%
2020/06/08	93	33.04	31.3	32.90	32.85	61.7	64,206	0.10%
2020/06/05	135.5	32.87	306	32.84	33.25	-170.5	64,115	-0.27%	大買/大賣/鉅額交易
2020/06/04	55	32.05	11.1	32.26	31.95	43.9	63,643	0.07%
2020/06/03	88	31.92	56	31.94	32.10	32	64,341	0.05%
2020/06/02	113	31.90	58.7	32.00	31.70	54.3	64,512	0.08%	大買/
2020/06/01	171	31.98	111	31.81	31.90	60	64,869	0.09%	大買/大賣/
2020/05/29	156.6	32.17	30.5	32.26	32.10	126.1	64,876	0.19%	大買/鉅額交易
2020/05/28	218	33.30	70	33.37	32.90	148	64,827	0.23%	大買/鉅額交易
2020/05/27	141	33.79	89	33.69	33.85	52	65,089	0.08%	大買/
2020/05/26	45.5	32.99	34	33.08	32.90	11.5	65,701	0.02%
2020/05/25	50	33.20	11	33.16	33.20	39	65,874	0.06%
2020/05/22	254	33.87	133	33.84	33.70	121	66,022	0.18%	大買/大賣/鉅額交易
2020/05/21	94	33.31	37.4	33.28	33.40	56.6	65,581	0.09%
2020/05/20	41	32.95	25	33.11	32.85	16	65,780	0.02%
2020/05/19	32	32.97	20.3	33.08	32.80	11.7	66,805	0.02%
2020/05/18	48	32.65	61	32.80	32.50	-13	69,762	-0.02%
2020/05/15	65.3	32.78	42	32.74	32.50	23.3	69,545	0.03%
2020/05/14	184	33.28	95	33.48	32.65	89	69,298	0.13%	大買/
2020/05/13	77	34.49	48	34.64	34.55	29	68,299	0.04%
2020/05/12	62.7	35.37	55	35.50	35.20	7.7	68,018	0.01%
2020/05/11	17	35.91	32	35.98	35.90	-15	67,642	-0.02%
2020/05/08	97	36.14	42	36.28	35.95	55	67,447	0.08%
2020/05/07	37	35.93	33	35.94	35.95	4	67,800	0.01%
2020/05/06	134	36.02	89	36.08	35.70	45	68,058	0.07%	大買/
2020/05/05	136	36.59	110	36.91	36.45	26	68,000	0.04%	大買/大賣/
2020/05/04	127.2	36.25	122	36.21	36.40	5.2	68,588	0.01%	大買/大賣/
2020/04/30	274.8	36.37	461	36.40	36.10	-186.2	67,985	-0.27%	大買/大賣/鉅額交易
2020/04/29	148	34.76	67.1	35.01	35.15	80.9	66,613	0.12%	大買/
2020/04/28	104	34.55	60	34.55	34.50	44	66,478	0.07%	大買/
2020/04/27	420	35.16	432	34.96	35.10	-12	66,713	-0.02%	大買/大賣/
2020/04/24	358	33.84	162	33.67	34.15	196	65,733	0.30%	大買/大賣/鉅額交易
2020/04/23	71	33.02	26	32.89	32.70	45	64,443	0.07%
2020/04/22	63	31.74	117	31.84	32.45	-54	64,363	-0.08%	大賣/
2020/04/21	94.9	31.65	65	31.80	31.15	29.9	63,642	0.05%
2020/04/20	57	31.37	94	31.49	31.60	-37	63,569	-0.06%
2020/04/17	99	31.70	45	31.96	31.30	54	63,578	0.08%
2020/04/16	141	31.55	145	31.71	31.75	-4	63,041	-0.01%	大買/大賣/
2020/04/15	70	31.56	41	31.63	31.50	29	63,271	0.05%
2020/04/14	59	31.37	37.5	31.44	31.25	21.5	63,320	0.03%
2020/04/13	46	31.02	52	30.97	30.75	-6	64,148	-0.01%
2020/04/10	33.8	31.33	23.5	31.29	31.25	10.2	65,573	0.02%
2020/04/09	126	31.57	123	31.67	31.20	3	66,136	0.00%	大買/大賣/
2020/04/08	252	31.14	166	31.27	31.40	86	65,809	0.13%	大買/大賣/
2020/04/07	120	28.95	345	28.63	29.45	-225	63,892	-0.35%	大買/大賣/鉅額交易
2020/04/06	97	26.37	39	26.35	26.80	58	62,655	0.09%
2020/04/01	32	25.55	206	25.48	25.90	-174	63,133	-0.28%	大賣/鉅額交易
2020/03/31	70	25.54	21	25.83	25.50	49	63,144	0.08%
2020/03/30	132	25.39	25	25.16	25.60	107	62,975	0.17%	大買/鉅額交易
2020/03/27	213	27.19	172.5	27.64	25.90	40.5	62,667	0.06%	大買/大賣/
2020/03/26	63.8	26.24	27	26.29	26.45	36.8	62,084	0.06%
2020/03/25	288	26.29	11	26.41	26.60	277	61,550	0.45%	大買/鉅額交易
2020/03/24	21	23.93	50	23.88	24.20	-29	62,457	-0.05%
2020/03/23	71	22.58	12	22.70	22.40	59	62,222	0.09%
2020/03/20	36	23.79	62	23.91	24.25	-26	62,154	-0.04%
2020/03/19	35	22.31	28	22.44	22.05	7	62,244	0.01%
2020/03/18	12	25.79	67	25.20	24.50	-55	62,371	-0.09%
2020/03/17	52	26.02	47	26.32	25.35	5	62,817	0.01%
2020/03/16	19	28.64	65	28.32	27.20	-46	64,492	-0.07%
2020/03/13	48	28.22	104.3	28.13	29.10	-56.3	64,698	-0.09%	大賣/
2020/03/12	80.5	31.20	41	31.11	30.65	39.5	64,362	0.06%
2020/03/11	45.7	33.96	41	33.67	33.40	4.7	64,110	0.01%
2020/03/10	101.5	34.13	91	34.36	34.80	10.5	64,475	0.02%	大買/
2020/03/09	55.5	34.27	22	34.15	33.50	33.5	64,768	0.05%
2020/03/06	6	34.63	19	34.56	34.95	-13	66,141	-0.02%
2020/03/05	27	34.47	81	34.71	35.00	-54	66,258	-0.08%
2020/03/04	28	33.30	56	33.33	33.50	-28	66,036	-0.04%
2020/03/03	73	33.30	34	33.41	32.85	39	66,036	0.06%
2020/03/02	116	31.93	43	32.02	31.70	73	66,072	0.11%	大買/
2020/02/27	135	33.52	53	33.80	33.00	82	65,252	0.13%	大買/
2020/02/26	42	35.15	32	34.97	34.85	10	63,857	0.02%
2020/02/25	17.5	35.59	6	35.73	35.60	11.5	63,734	0.02%
2020/02/24	28	35.96	61	35.86	36.00	-33	63,810	-0.05%
2020/02/21	32	35.92	13	36.01	35.80	19	64,274	0.03%
2020/02/20	40	35.85	25	35.96	35.60	15	65,161	0.02%
2020/02/19	270	35.76	169	35.69	35.35	101	65,404	0.15%	大買/大賣/鉅額交易
2020/02/18	47	38.27	357	38.36	38.15	-310	62,152	-0.50%	大賣/鉅額交易
2020/02/17	35	38.68	57	38.64	38.70	-22	61,849	-0.04%
2020/02/14	83	38.47	6	38.63	38.45	77	61,620	0.12%
2020/02/13	95	39.28	116	39.22	38.85	-21	61,295	-0.03%	大賣/
2020/02/12	42	38.86	305	38.82	38.90	-263	61,046	-0.43%	大賣/鉅額交易
2020/02/11	16.7	38.85	42	38.89	38.85	-25.3	62,121	-0.04%
2020/02/10	363	38.85	243	38.54	38.20	120	61,970	0.19%	大買/大賣/鉅額交易
2020/02/07	203	40.06	31.8	39.96	39.45	171.2	60,869	0.28%	大買/鉅額交易
2020/02/06	85.1	40.50	87	40.56	40.90	-1.9	60,301	0.00%
2020/02/05	506	40.00	112	40.07	40.25	394	59,857	0.66%	大買/大賣/鉅額交易
2020/02/04	48	38.54	57	38.72	38.45	-9	59,205	-0.02%
2020/02/03	97	36.88	255.3	37.61	38.20	-158.3	58,631	-0.27%	大賣/鉅額交易
2020/01/31	38	38.08	314	37.88	38.00	-276	57,951	-0.48%	大賣/鉅額交易
2020/01/30	110	37.06	201	37.30	36.50	-91	57,439	-0.16%	大買/大賣/
2020/01/20	25	39.67	24	39.74	39.70	1	57,333	0.00%
2020/01/17	66	39.62	44	39.49	39.30	22	59,145	0.04%
2020/01/16	60	39.58	146.9	39.53	39.95	-86.9	58,830	-0.15%	大賣/
2020/01/15	29	38.98	8	39.06	38.75	21	58,594	0.04%
2020/01/14	26	39.07	77	39.11	39.25	-51	58,685	-0.09%
2020/01/13	5	38.25	14	38.46	38.80	-9	58,380	-0.02%
2020/01/10	25	38.06	113	37.97	37.95	-88	59,556	-0.15%	大賣/
2020/01/09	394	38.76	70	38.74	38.35	324	59,742	0.54%	大買/鉅額交易
2020/01/08	59	37.93	269	37.26	38.50	-210	59,357	-0.35%	大賣/鉅額交易
2020/01/07	145	38.00	69	38.19	37.60	76	59,345	0.13%	大買/
2020/01/06	98	38.90	171.1	38.83	38.95	-73.1	58,717	-0.12%	大賣/
2020/01/03	150	38.10	46	38.13	38.00	104	57,859	0.18%	大買/鉅額交易
2020/01/02	120	38.38	93.1	38.23	38.00	26.9	58,429	0.05%	大買/
2019/12/31	44	37.02	15	37.11	37.20	29	58,268	0.05%
2019/12/30	57	37.61	94	37.41	37.40	-37	58,920	-0.06%
2019/12/27	96	37.77	52	37.89	38.05	44	59,089	0.07%
2019/12/26	2	37.05	6	37.25	36.80	-4	59,069	-0.01%
2019/12/25	9	36.77	9.2	36.79	37.10	-0.2	59,348	0.00%
2019/12/24	15	36.61	6	36.53	36.60	9	60,485	0.01%
2019/12/23	39	37.24	11	36.93	36.60	28	61,041	0.05%
2019/12/20	26	37.27	26	37.08	37.25	0	61,544	0.00%
2019/12/19	66	37.38	37	37.72	37.05	29	62,402	0.05%
2019/12/18	306	37.06	43	36.74	36.75	263	62,212	0.42%	大買/鉅額交易
2019/12/17	72	37.42	33	37.38	37.15	39	64,192	0.06%
2019/12/16	47.7	37.19	62	37.31	37.20	-14.3	65,059	-0.02%
2019/12/13	128	37.04	108	37.83	36.60	20	65,704	0.03%	大買/大賣/
2019/12/12	243	38.60	82.6	38.57	38.00	160.4	65,934	0.24%	大買/鉅額交易
2019/12/11	211	37.93	338	37.38	38.70	-127	65,149	-0.19%	大買/大賣/鉅額交易
2019/12/10	103	35.98	105	36.05	35.85	-2	63,094	0.00%	大買/大賣/
2019/12/09	49	35.04	161	35.04	35.20	-112	62,398	-0.18%	大賣/鉅額交易
2019/12/06	57	35.57	362	35.58	35.55	-305	62,138	-0.49%	大賣/鉅額交易
2019/12/05	115	35.27	87	35.48	35.00	28	62,481	0.04%	大買/
2019/12/04	393	35.71	81	35.53	35.50	312	62,457	0.50%	大買/鉅額交易
2019/12/03	143	35.10	263.5	34.86	35.75	-120.5	62,706	-0.19%	大買/大賣/鉅額交易
2019/12/02	21	33.18	51	33.29	33.70	-30	60,919	-0.05%
2019/11/29	44	33.43	29	33.62	33.05	15	61,730	0.02%
2019/11/28	24	33.58	85	33.54	33.55	-61	63,079	-0.10%
2019/11/27	66	33.33	62	33.43	33.00	4	62,682	0.01%
2019/11/26	34	32.85	22	32.91	32.95	12	61,944	0.02%
2019/11/25	7	32.59	9	32.67	32.45	-2	61,690	0.00%
2019/11/22	29	32.70	106	32.90	32.55	-77	61,770	-0.12%	大賣/
2019/11/21	81	32.75	39	32.77	32.90	42	61,808	0.07%
2019/11/20	24	32.43	69	32.59	32.70	-45	61,411	-0.07%
2019/11/19	102	32.29	75	32.36	32.20	27	60,718	0.04%	大買/
2019/11/18	28	31.08	101.1	31.06	31.85	-73.1	59,445	-0.12%	大賣/
2019/11/15	9	29.63	4	29.49	29.40	5	58,547	0.01%
2019/11/14	9	29.19	14.4	29.18	29.05	-5.4	58,949	-0.01%
2019/11/13	149	29.96	28.2	29.92	29.65	120.8	59,355	0.20%	大買/鉅額交易
2019/11/12	11	29.61	10	29.60	29.80	1	59,888	0.00%
2019/11/11	20	29.03	55	29.01	28.75	-35	60,916	-0.06%
2019/11/08	84	29.72	43	29.50	29.60	41	61,052	0.07%
2019/11/07	18	31.06	9	31.23	31.05	9	60,306	0.01%
2019/11/06	21	31.46	0	0.00	31.40	21	60,827	0.03%
2019/11/05	14	31.82	1	31.95	31.70	13	61,203	0.02%
2019/11/04	18	31.97	32	32.05	31.55	-14	61,818	-0.02%
2019/11/01	42	32.06	46	31.96	32.00	-4	62,293	-0.01%
2019/10/31	11	31.10	39	31.14	31.10	-28	63,066	-0.04%
2019/10/30	7	31.18	12	31.16	31.15	-5	63,568	-0.01%
2019/10/29	49	31.19	48	31.28	31.00	1	64,771	0.00%
2019/10/28	52	31.04	67	31.11	31.00	-15	66,187	-0.02%
2019/10/25	208	32.56	126	32.53	31.65	82	65,896	0.12%	大買/大賣/
2019/10/24	18	33.02	88	33.06	32.95	-70	65,947	-0.11%
2019/10/23	43	33.13	25.3	33.08	33.05	17.7	67,426	0.03%
2019/10/22	6	32.88	13	32.88	32.90	-7	67,977	-0.01%
2019/10/21	50	32.75	49	32.75	32.55	1	69,345	0.00%
2019/10/18	158	33.01	125	33.03	32.80	33	69,974	0.05%	大買/大賣/
2019/10/17	18	31.96	21.1	32.17	32.70	-3.1	69,633	0.00%
2019/10/16	89	31.97	92	32.08	31.80	-3	70,487	0.00%
2019/10/15	50	32.17	44	32.29	31.65	6	71,225	0.01%
2019/10/14	49	32.54	38	32.64	32.60	11	73,245	0.02%
2019/10/09	55	32.10	150	31.95	31.90	-95	75,672	-0.13%	大賣/
2019/10/08	152	32.78	181	33.09	32.65	-29	77,833	-0.04%	大買/大賣/
2019/10/07	124	33.36	250	33.38	33.10	-126	77,859	-0.16%	大買/大賣/鉅額交易
2019/10/04	356	32.78	228	32.73	32.65	128	77,850	0.16%	大買/大賣/鉅額交易
2019/10/03	233	32.42	155	32.27	32.20	78	78,041	0.10%	大買/大賣/
2019/10/02	91	32.07	56.1	31.93	32.40	34.9	77,721	0.04%
2019/10/01	23	31.58	7	31.64	31.20	16	77,391	0.02%
2019/09/27	114	31.88	74	31.98	31.50	40	77,112	0.05%	大買/
2019/09/26	39	31.66	40	31.71	31.50	-1	76,092	0.00%
2019/09/25	41.6	31.69	31.5	31.64	31.60	10.1	75,591	0.01%
2019/09/24	169	32.72	234	32.85	32.30	-65	75,466	-0.09%	大買/大賣/
2019/09/23	86	33.57	64	33.75	33.55	22	74,676	0.03%
2019/09/20	276	32.83	149.1	33.32	33.80	126.9	74,247	0.17%	大買/大賣/鉅額交易
2019/09/19	41	31.81	71	32.10	32.10	-30	72,319	-0.04%
2019/09/18	120	31.94	121	31.98	31.40	-1	71,344	0.00%	大買/大賣/
2019/09/17	80	31.43	172	31.46	31.40	-92	70,675	-0.13%	大賣/
2019/09/16	57	30.05	26	30.17	30.30	31	69,882	0.04%
2019/09/12	47	30.38	43	30.50	30.25	4	69,581	0.01%
2019/09/11	78	30.25	37	30.24	30.00	41	69,451	0.06%
2019/09/10	45	30.11	61	30.06	30.20	-16	69,060	-0.02%
2019/09/09	70	30.98	94	30.87	30.60	-24	68,469	-0.04%
2019/09/06	163	30.36	182	30.11	30.10	-19	67,245	-0.03%	大買/大賣/
2019/09/05	65	29.87	70	30.05	29.55	-5	66,438	-0.01%
2019/09/04	158	29.19	169.7	29.43	29.55	-11.7	65,133	-0.02%	大買/大賣/
2019/09/03	245	30.01	250	29.25	29.05	-5	64,712	-0.01%	大買/大賣/
2019/09/02	121	29.28	156.2	29.22	30.25	-35.2	63,475	-0.06%	大買/大賣/
2019/08/30	27	27.64	24.1	27.63	27.55	2.9	61,613	0.00%
2019/08/29	12	27.22	3.2	27.07	27.05	8.8	61,696	0.01%
2019/08/28	46	27.26	11	27.25	27.30	35	62,254	0.06%
2019/08/27	27	27.13	20	27.09	27.15	7	62,110	0.01%
2019/08/26	37	26.47	26	26.43	26.45	11	62,437	0.02%
2019/08/23	8	27.45	16.2	27.52	27.55	-8.2	62,042	-0.01%
2019/08/22	15	27.09	18	27.14	26.90	-3	61,874	0.00%
2019/08/21	26	27.54	15	27.47	27.40	11	61,521	0.02%
2019/08/20	62	28.05	108	28.40	27.60	-46	61,670	-0.07%	大賣/
2019/08/19	92	28.10	42	28.06	28.30	50	61,328	0.08%
2019/08/16	40	27.38	51	27.38	27.35	-11	61,440	-0.02%
2019/08/15	40	27.62	33	27.65	27.55	7	61,287	0.01%
2019/08/14	41	27.89	99.1	27.99	28.35	-58.1	61,655	-0.09%
2019/08/13	20	26.53	30	26.41	26.25	-10	60,780	-0.02%
2019/08/12	35	27.27	23	27.26	26.55	12	61,309	0.02%
2019/08/08	92	28.61	194	28.36	28.30	-102	60,923	-0.17%	大賣/鉅額交易
2019/08/07	25	29.20	93	29.37	28.70	-68	60,393	-0.11%
2019/08/06	58	28.33	61	28.21	28.95	-3	60,114	0.00%
2019/08/05	85	29.06	104	29.34	28.75	-19	59,599	-0.03%	大賣/
2019/08/02	181	29.35	66	29.54	28.70	115	58,991	0.19%	大買/鉅額交易
2019/08/01	41	31.09	72	31.36	30.95	-31	57,505	-0.05%
2019/07/31	282	31.10	485	30.85	31.55	-203	56,951	-0.36%	大買/大賣/鉅額交易
2019/07/30	220	31.81	332	31.35	30.95	-112	55,739	-0.20%	大買/大賣/鉅額交易
2019/07/29	408	32.24	290	32.00	31.90	118	54,438	0.22%	大買/大賣/鉅額交易
2019/07/26	429	32.08	585	32.10	32.20	-156	54,147	-0.29%	大買/大賣/鉅額交易
2019/07/25	235	31.49	254.6	31.56	32.40	-19.6	52,259	-0.04%	大買/大賣/
2019/07/24	117	30.79	115.4	30.82	30.55	1.6	50,820	0.00%	大買/大賣/
2019/07/23	209	31.10	309.5	31.14	31.50	-100.5	50,415	-0.20%	大買/大賣/
2019/07/22	375	29.70	225	29.66	30.25	150	50,042	0.30%	大買/大賣/鉅額交易
2019/07/19	258	29.38	59	29.32	29.10	199	50,539	0.39%	大買/鉅額交易
2019/07/18	138	28.99	170	29.00	29.00	-32	50,683	-0.06%	大買/大賣/
2019/07/17	191	28.40	265	28.31	28.45	-74	50,648	-0.15%	大買/大賣/
2019/07/16	401	28.95	330	28.66	28.85	71	52,163	0.14%	大買/大賣/
2019/07/15	413	27.72	309	27.98	28.95	104	52,140	0.20%	大買/大賣/鉅額交易
2019/07/12	95	26.45	135	26.42	26.60	-40	49,433	-0.08%	大賣/
2019/07/11	58	25.24	120	25.30	25.50	-62	46,940	-0.13%	大賣/
2019/07/10	73	24.45	127	24.56	24.80	-54	45,394	-0.12%	大賣/
2019/07/09	117	24.55	102	24.45	24.10	15	44,530	0.03%	大買/大賣/
2019/07/08	91	24.15	94	24.24	24.20	-3	43,588	-0.01%
2019/07/05	18	23.96	17	23.95	24.00	1	43,553	0.00%
2019/07/04	11	23.55	29	23.59	23.70	-18	42,885	-0.04%
2019/07/03	7	23.31	5	23.46	23.30	2	43,036	0.00%
2019/07/02	11	23.50	5	23.60	23.55	6	43,269	0.01%
2019/07/01	31	23.72	50	23.77	23.70	-19	43,263	-0.04%
2019/06/28	54	23.09	60	23.10	23.15	-6	43,069	-0.01%
2019/06/27	50	23.23	57	23.24	23.10	-7	42,759	-0.02%
2019/06/26	48	22.54	98	22.54	22.70	-50	42,055	-0.12%
2019/06/25	103	22.54	48	22.68	22.15	55	41,513	0.13%	大買/
2019/06/24	115	22.75	58	22.59	22.55	57	41,042	0.14%	大買/
2019/06/21	34	22.50	23	22.70	22.10	11	40,195	0.03%
2019/06/20	18	22.30	34	22.35	22.30	-16	39,511	-0.04%
2019/06/19	112	22.20	119	22.28	22.30	-7	39,676	-0.02%	大買/大賣/
2019/06/18	2	21.55	29.2	21.40	21.55	-27.2	39,343	-0.07%
2019/06/17	8	21.40	7	21.49	21.20	1	39,331	0.00%
2019/06/14	9.5	21.41	12	21.49	21.35	-2.5	39,611	-0.01%
2019/06/13	31	21.59	27	21.67	21.40	4	39,728	0.01%
2019/06/12	44	21.93	41	22.02	21.85	3	39,799	0.01%
2019/06/11	51	22.14	62	22.13	22.15	-11	40,559	-0.03%
2019/06/10	41	21.89	32	21.89	21.90	9	41,024	0.02%
2019/06/06	47	21.74	26	21.80	21.75	21	41,059	0.05%
2019/06/05	46	21.72	41	21.85	21.65	5	41,050	0.01%
2019/06/04	40	21.45	141	21.63	21.20	-101	41,369	-0.24%	大賣/鉅額交易
2019/06/03	36	20.66	40	20.80	20.85	-4	41,144	-0.01%
2019/05/31	145	21.18	25	21.14	21.10	120	41,735	0.29%	大買/鉅額交易
2019/05/30	23	20.54	5.1	20.59	20.85	17.9	41,447	0.04%
2019/05/29	22	19.92	32	20.07	20.25	-10	41,677	-0.02%
2019/05/28	0	0.00	8	20.18	20.20	-8	42,219	-0.02%
2019/05/27	37	20.06	132	20.52	20.00	-95	43,397	-0.22%	大賣/
2019/05/24	48	20.74	11	20.95	20.50	37	45,594	0.08%
2019/05/23	96	20.55	138	20.62	20.90	-42	48,953	-0.09%	大賣/
2019/05/22	3	21.32	200	21.32	21.20	-197	49,092	-0.40%	大賣/鉅額交易
2019/05/21	240	20.95	37	20.97	20.90	203	49,090	0.41%	大買/鉅額交易
2019/05/20	34	22.28	15	22.32	22.10	19	48,432	0.04%
2019/05/17	111.8	22.61	73	22.61	22.25	38.8	48,225	0.08%	大買/
2019/05/16	33	22.33	63	22.44	22.15	-30	47,327	-0.06%
2019/05/15	20	22.65	17	22.56	22.60	3	47,420	0.01%
2019/05/14	57	21.99	72	21.99	22.20	-15	47,998	-0.03%
2019/05/13	3	22.45	56	22.40	22.45	-53	47,907	-0.11%
2019/05/10	40	22.42	31	22.43	22.35	9	47,609	0.02%
2019/05/09	77	22.46	34	22.64	22.25	43	47,413	0.09%
2019/05/08	28.4	22.87	6	22.94	22.90	22.4	47,104	0.05%
2019/05/07	14	23.34	40	23.44	23.25	-26	47,102	-0.06%
2019/05/06	63	23.22	22.4	23.16	23.15	40.6	47,845	0.08%
2019/05/03	11	24.03	30	24.03	24.00	-19	47,506	-0.04%
2019/05/02	42	23.85	46	23.81	23.70	-4	47,103	-0.01%
2019/04/30	28	23.52	25	23.69	23.95	3	46,877	0.01%
2019/04/29	103	23.34	76	23.26	23.15	27	46,481	0.06%	大買/
2019/04/26	104	24.32	69	24.40	24.20	35	45,690	0.08%	大買/
2019/04/25	113	24.53	82.1	24.53	25.10	30.9	44,624	0.07%	大買/
2019/04/24	51	24.12	74	24.39	24.00	-23	44,096	-0.05%
2019/04/23	76	23.72	24	23.83	23.75	52	42,903	0.12%
2019/04/22	167	24.36	82.3	24.47	24.60	84.7	41,530	0.20%	大買/
2019/04/19	30	23.19	107	23.26	23.45	-77	38,845	-0.20%	大賣/
2019/04/18	49	21.97	34	22.07	21.35	15	35,969	0.04%
2019/04/17	65	21.88	17	21.91	21.85	48	35,528	0.14%
2019/04/16	5	21.10	32	21.14	21.25	-27	35,059	-0.08%
2019/04/15	3	21.05	6	21.15	21.00	-3	35,153	-0.01%
2019/04/12	61	21.25	25	21.31	21.00	36	35,464	0.10%
2019/04/11	18	21.74	65	21.60	21.55	-47	35,541	-0.13%
2019/04/10	64	21.34	1	21.50	21.50	63	35,689	0.18%
2019/04/09	31	21.54	228.5	21.53	21.40	-197.5	35,769	-0.55%	大賣/鉅額交易
2019/04/08	30	21.99	28	22.02	21.90	2	35,852	0.01%
2019/04/03	21	21.79	53	21.76	21.70	-32	36,030	-0.09%
2019/04/02	25	21.54	41	21.67	21.70	-16	36,287	-0.04%
2019/04/01	18	21.35	12.1	21.40	21.25	5.9	36,191	0.02%
2019/03/29	6	20.72	7	20.80	20.90	-1	36,057	0.00%
2019/03/28	3	20.90	2	20.85	20.75	1	36,754	0.00%
2019/03/27	8	20.79	17	20.86	20.90	-9	37,278	-0.02%
2019/03/26	16	20.94	1	20.90	20.85	15	37,632	0.04%
2019/03/25	20	20.85	21	20.91	20.80	-1	37,775	0.00%
2019/03/22	39	21.60	28	21.70	21.35	11	37,864	0.03%
2019/03/21	7	21.63	222.8	21.60	21.50	-215.8	37,946	-0.57%	大賣/鉅額交易
2019/03/20	119	21.30	3	21.32	21.40	116	37,859	0.31%	大買/鉅額交易
2019/03/19	127	21.40	21	21.35	21.40	106	38,084	0.28%	大買/鉅額交易
2019/03/18	5	21.03	6	21.12	21.10	-1	38,043	0.00%
2019/03/15	33	20.88	30	21.02	20.95	3	38,346	0.01%
2019/03/14	75	20.90	52	20.97	20.70	23	38,578	0.06%
2019/03/13	71	21.29	43	21.68	21.05	28	39,107	0.07%
2019/03/12	22	22.18	7	22.15	21.80	15	39,186	0.04%
2019/03/11	23	21.75	21	21.85	21.95	2	39,929	0.01%
2019/03/08	59	21.67	33	21.77	21.60	26	41,266	0.06%
2019/03/07	30	22.98	115	23.08	22.70	-85	43,713	-0.19%	大賣/
2019/03/06	29	23.02	37	22.90	23.10	-8	44,668	-0.02%
2019/03/05	19	22.80	41	22.83	22.75	-22	44,625	-0.05%
2019/03/04	17	23.26	68	23.16	23.15	-51	44,657	-0.11%
2019/02/27	76	23.14	25	23.26	23.35	51	44,501	0.11%
2019/02/26	128	23.20	82.4	23.27	23.10	45.6	43,953	0.10%	大買/
2019/02/25	239	23.83	219	23.90	23.70	20	43,499	0.05%	大買/大賣/
2019/02/22	346	22.38	210	22.20	22.60	136	41,324	0.33%	大買/大賣/鉅額交易
2019/02/21	41	20.10	52	20.25	20.55	-11	37,767	-0.03%
2019/02/20	10	19.97	1	19.95	19.90	9	37,314	0.02%
2019/02/19	33	20.06	34	20.13	20.25	-1	37,466	0.00%
2019/02/18	28	19.99	4	19.90	19.85	24	37,465	0.06%
2019/02/15	24	19.81	4	19.98	19.65	20	38,237	0.05%
2019/02/14	19	20.12	6	20.25	20.00	13	38,622	0.03%
2019/02/13	17	19.89	31	19.94	20.25	-14	38,602	-0.04%
2019/02/12	5	19.41	26	19.47	19.40	-21	38,260	-0.05%
2019/02/11	17	19.34	15	19.51	19.20	2	38,898	0.01%
2019/01/30	38	19.55	18	19.55	19.40	20	39,187	0.05%
2019/01/29	14	19.71	10	19.80	19.60	4	39,712	0.01%
2019/01/28	7	19.94	7	19.95	19.90	0	41,354	0.00%
2019/01/25	137	20.06	82	20.06	19.85	55	42,219	0.13%	大買/
2019/01/24	24	19.36	26	19.45	19.30	-2	42,035	0.00%
2019/01/23	0	0.00	26	19.02	19.20	-26	42,787	-0.06%
2019/01/22	3	18.95	0	0.00	18.90	3	43,567	0.01%
2019/01/21	10	19.30	20	19.32	19.25	-10	44,721	-0.02%
2019/01/18	29	19.17	29	19.32	19.20	0	45,690	0.00%
2019/01/17	12	19.19	15	19.26	19.00	-3	46,512	-0.01%
2019/01/16	78	19.17	92	19.35	18.95	-14	46,496	-0.03%
2019/01/15	6	18.48	8	18.57	18.60	-2	45,609	0.00%
2019/01/14	7	18.42	8	18.49	18.35	-1	45,996	0.00%
2019/01/11	1	18.55	4	18.54	18.25	-3	46,665	-0.01%
2019/01/10	1	18.30	1	18.45	18.25	0	46,837	0.00%
2019/01/09	11	18.37	1	18.30	18.20	10	47,334	0.02%
2019/01/08	24	17.80	51	17.91	18.15	-27	47,945	-0.06%
2019/01/07	13	17.92	32	18.05	17.95	-19	48,732	-0.04%
2019/01/04	42	17.21	56	17.13	17.50	-14	49,906	-0.03%
2019/01/03	51	17.51	52	17.61	17.45	-1	50,536	0.00%
2019/01/02	36	18.07	20	18.19	17.75	16	51,347	0.03%
2018/12/28	46	18.53	32	18.64	18.35	14	51,371	0.03%
2018/12/27	100	18.82	53	19.05	18.65	47	52,271	0.09%
2018/12/26	62	19.26	32	18.90	18.45	30	52,991	0.06%
2018/12/25	52	18.52	62	18.70	19.30	-10	52,536	-0.02%
2018/12/24	8	18.26	31	18.27	18.90	-23	52,593	-0.04%
2018/12/22	31	17.85	28.6	17.89	18.10	2.4	52,313	0.00%
2018/12/21	50	17.79	98	17.70	17.90	-48	52,365	-0.09%
2018/12/20	71	17.50	42	17.60	17.15	29	51,847	0.06%
2018/12/19	52	18.23	6	18.34	18.05	46	51,527	0.09%
2018/12/18	19	18.44	12	18.52	18.55	7	51,727	0.01%
2018/12/17	70	18.78	28	18.86	18.75	42	52,928	0.08%
2018/12/14	116	19.06	89	19.19	19.05	27	52,849	0.05%	大買/
2018/12/13	22	19.53	14	19.61	19.55	8	52,666	0.02%
2018/12/12	4	19.64	31	19.60	19.55	-27	52,807	-0.05%
2018/12/11	13	19.37	17	19.57	19.25	-4	52,680	-0.01%
2018/12/10	42	19.05	51	19.08	19.35	-9	52,750	-0.02%
2018/12/07	33	19.49	31	19.44	19.45	2	52,617	0.00%
2018/12/06	85	19.49	79	19.32	19.10	6	52,595	0.01%
2018/12/05	38	21.11	56	21.07	21.05	-18	51,638	-0.03%
2018/12/04	34	22.46	24	22.46	22.20	10	51,565	0.02%
2018/12/03	74.9	21.74	164.1	21.81	22.55	-89.2	51,430	-0.17%	大賣/
2018/11/30	163	20.75	112	20.90	20.50	51	50,282	0.10%	大買/大賣/
2018/11/29	233	21.42	200	21.39	20.70	33	47,072	0.07%	大買/大賣/
2018/11/28	74.9	19.82	51	19.88	20.15	23.9	45,623	0.05%
2018/11/27	27	18.92	38	19.00	19.40	-11	44,981	-0.02%
2018/11/26	21	18.75	11	19.07	18.70	10	44,591	0.02%
2018/11/23	18	18.91	4	18.94	18.85	14	44,327	0.03%
2018/11/22	53	19.53	44	19.54	19.05	9	44,228	0.02%
2018/11/21	23	18.98	23	19.08	19.10	0	43,544	0.00%
2018/11/20	22	18.79	25	18.91	19.00	-3	43,374	-0.01%
2018/11/19	25	18.96	48	18.99	18.95	-23	43,377	-0.05%
2018/11/16	53	18.91	23	19.06	18.55	30	43,178	0.07%
2018/11/15	46	18.52	67	18.57	18.85	-21	42,749	-0.05%
2018/11/14	81	18.80	56	18.94	18.50	25	42,519	0.06%
2018/11/13	91	18.70	105	18.53	19.35	-14	41,821	-0.03%	大賣/
2018/11/12	69	18.96	78	19.02	18.95	-9	41,551	-0.02%
2018/11/09	61	18.58	40	18.70	18.65	21	41,844	0.05%
2018/11/08	143	19.33	119.1	19.72	18.95	23.9	41,870	0.06%	大買/大賣/
2018/11/07	79	19.33	88.5	19.27	19.55	-9.5	42,105	-0.02%
2018/11/06	63	19.54	31.1	19.67	18.90	31.9	42,639	0.07%
2018/11/05	141	19.88	67	19.98	19.70	74	42,342	0.17%	大買/
2018/11/02	18	18.90	69	19.24	19.55	-51	40,814	-0.12%
2018/11/01	27	17.58	34	17.73	17.80	-7	40,029	-0.02%
2018/10/31	20	16.75	40	16.69	17.15	-20	39,305	-0.05%
2018/10/30	105	15.63	6	15.58	15.70	99	38,410	0.26%	大買/
2018/10/29	61	15.45	83	15.40	15.15	-22	37,660	-0.06%
2018/10/26	53	16.62	98	16.52	16.15	-45	36,771	-0.12%
2018/10/25	67	17.06	8	17.06	17.05	59	35,929	0.16%
2018/10/24	25	19.03	25.1	19.14	18.90	-0.1	35,191	0.00%
2018/10/23	3	19.08	1	19.25	19.15	2	35,110	0.01%
2018/10/22	44	19.18	26	19.44	19.45	18	35,677	0.05%
2018/10/19	37	18.69	24	18.58	18.90	13	35,354	0.04%
2018/10/18	29	19.20	6	19.47	19.10	23	34,858	0.07%
2018/10/17	20	19.33	6	19.54	19.10	14	34,610	0.04%
2018/10/16	66	19.56	19	19.53	19.10	47	34,082	0.14%
2018/10/15	9	19.37	45	19.63	19.00	-36	33,429	-0.11%
2018/10/12	43	19.75	27	19.84	19.75	16	32,459	0.05%
2018/10/11	50	19.32	36	19.36	19.15	14	31,229	0.04%
2018/10/09	68	21.53	34	22.57	21.25	34	30,361	0.11%
2018/10/08	10	23.05	13	23.19	23.50	-3	29,441	-0.01%
2018/10/05	115.9	23.52	198	23.32	23.55	-82.1	29,644	-0.28%	大買/大賣/
2018/10/04	138	24.10	44	24.82	23.40	94	29,038	0.32%	大買/
2018/10/03	12	26.16	20	26.14	25.95	-8	28,104	-0.03%
2018/10/02	34	26.14	13.1	26.24	26.50	20.9	28,241	0.07%
2018/10/01	7	25.99	3	25.80	25.80	4	27,930	0.01%
2018/09/28	22.9	25.93	49	25.76	25.45	-26.1	27,948	-0.09%
2018/09/27	2	25.55	10	25.77	25.50	-8	27,935	-0.03%
2018/09/26	2	26.10	4	26.04	26.00	-2	27,841	-0.01%
2018/09/25	4	26.05	48.6	26.17	26.45	-44.6	28,023	-0.16%
2018/09/21	172	26.28	50	26.40	26.00	122	27,945	0.44%	大買/鉅額交易
2018/09/20	24	27.56	82	27.48	27.60	-58	26,776	-0.22%
2018/09/19	14	27.94	3	27.83	27.50	11	26,745	0.04%
2018/09/18	15	27.59	50	27.25	27.30	-35	26,776	-0.13%
2018/09/17	92	28.14	59.6	27.82	28.15	32.4	26,602	0.12%
2018/09/14	8	27.40	58	27.35	27.85	-50	26,569	-0.19%
2018/09/13	10	27.03	15	27.15	26.60	-5	26,505	-0.02%
2018/09/12	138	27.07	49	27.52	26.80	89	26,566	0.34%	大買/
2018/09/11	13	27.28	26	27.74	28.15	-13	26,527	-0.05%
2018/09/10	41	27.57	8	28.22	26.70	33	26,336	0.13%
2018/09/07	75	29.03	13	28.95	28.00	62	25,965	0.24%
2018/09/06	31	31.29	9	31.16	31.10	22	25,375	0.09%
2018/09/05	10	32.90	5	32.60	32.60	5	25,137	0.02%
2018/09/04	3	33.30	19	33.15	33.15	-16	25,343	-0.06%
2018/09/03	5	33.02	9	32.91	32.55	-4	25,641	-0.02%
2018/08/31	5	32.80	1	32.90	33.00	4	26,024	0.02%
2018/08/30	7	33.14	4	33.16	33.35	3	26,256	0.01%
2018/08/29	5	33.52	4	33.64	33.60	1	26,550	0.00%
2018/08/28	2	32.90	3	33.00	33.00	-1	26,753	0.00%
2018/08/27	37	32.64	32	32.63	32.75	5	27,058	0.02%
2018/08/24	9	31.63	6	31.65	31.10	3	27,017	0.01%
2018/08/23	11	33.67	9	33.24	33.25	2	27,803	0.01%
2018/08/22	16	33.35	7	33.41	33.30	9	28,143	0.03%
2018/08/21	16	32.42	2	32.68	32.80	14	28,646	0.05%
2018/08/20	12	32.19	92	32.46	32.10	-80	29,538	-0.27%
2018/08/17	40	33.62	13	33.70	33.20	27	29,742	0.09%
2018/08/16	86	33.30	73	32.72	34.15	13	29,677	0.04%
2018/08/15	26	33.64	29	33.70	33.05	-3	29,272	-0.01%
2018/08/14	144	34.36	42	34.26	34.05	102	29,201	0.35%	大買/鉅額交易
2018/08/13	111	36.57	35.7	36.90	35.50	75.3	28,669	0.26%	大買/
2018/08/10	40	39.77	75	39.92	39.20	-35	28,170	-0.12%
2018/08/09	24	40.69	4	40.73	40.60	20	28,134	0.07%
2018/08/08	18	42.06	1	42.40	41.50	17	28,657	0.06%
2018/08/07	91	42.28	1	42.10	42.30	90	28,701	0.31%
2018/08/06	1	42.35	2	42.55	41.85	-1	29,153	0.00%
2018/08/03	0	0.00	19	42.19	42.20	-19	29,502	-0.06%
2018/08/02	8	42.49	2.1	42.28	41.65	5.9	29,586	0.02%
2018/08/01	10	42.46	4	42.60	42.75	6	29,537	0.02%
2018/07/31	9	42.91	60	43.15	42.50	-51	29,610	-0.17%
2018/07/30	78	43.41	102.1	43.76	43.30	-24.1	29,577	-0.08%	大賣/
2018/07/27	12	44.08	31	44.44	43.90	-19	29,677	-0.06%
2018/07/26	3	42.70	0	0.00	41.80	3	29,407	0.01%
2018/07/25	4	41.49	10	42.97	43.00	-6	29,643	-0.02%
2018/07/24	2	41.85	2	41.93	41.85	0	30,107	0.00%
2018/07/23	3.4	40.81	3	40.95	40.80	0.4	30,845	0.00%
2018/07/20	42	41.31	33	41.54	40.85	9	31,359	0.03%
2018/07/19	7	41.52	0	0.00	41.40	7	31,789	0.02%
2018/07/18	67	42.35	89	42.33	42.20	-22	32,310	-0.07%
2018/07/17	6	41.93	72.3	42.03	42.00	-66.3	32,347	-0.20%
2018/07/16	80	42.73	15	42.50	41.85	65	32,703	0.20%
2018/07/13	35	43.84	82	43.92	43.20	-47	32,576	-0.14%
2018/07/12	65	42.17	15	43.06	43.50	50	32,155	0.16%
2018/07/11	17	42.16	2	42.90	41.60	15	32,062	0.05%
2018/07/10	9	41.39	49	43.23	43.55	-40	32,100	-0.12%
2018/07/09	8	41.06	9	41.12	40.95	-1	32,087	0.00%
2018/07/06	48.5	41.38	0	0.00	41.00	48.5	32,072	0.15%
2018/07/05	1	42.50	0	0.00	41.80	1	32,189	0.00%
2018/07/04	61	42.78	2	41.95	43.00	59	32,321	0.18%
2018/07/03	12	42.20	98	41.87	41.55	-86	32,409	-0.27%
2018/07/02	48	42.38	3	43.03	41.50	45	32,627	0.14%
2018/06/29	13	43.43	0	0.00	43.40	13	33,311	0.04%
2018/06/28	1	43.00	1	42.95	43.10	0	33,633	0.00%
2018/06/27	34	43.65	3	44.02	43.45	31	33,931	0.09%
2018/06/26	5	43.95	7	43.90	45.30	-2	34,079	-0.01%
2018/06/25	6	44.01	13.2	43.93	44.05	-7.2	35,106	-0.02%
2018/06/22	134	43.64	12	43.79	43.40	122	36,357	0.34%	大買/鉅額交易
2018/06/21	6	45.21	6	45.27	45.05	0	36,276	0.00%
2018/06/20	36	45.05	26	45.50	45.15	10	36,305	0.03%
2018/06/19	74	46.15	85	46.36	46.05	-11	36,039	-0.03%
2018/06/15	29	47.03	37	47.01	47.35	-8	36,144	-0.02%
2018/06/14	82	47.05	86	47.90	46.40	-4	36,159	-0.01%
2018/06/13	36	48.34	44	48.56	48.00	-8	36,296	-0.02%
2018/06/12	99.1	48.05	87	48.55	48.15	12.1	36,510	0.03%
2018/06/11	53.9	48.64	14	48.52	48.00	39.9	36,615	0.11%
2018/06/08	61	49.21	39	49.72	48.70	22	36,842	0.06%
2018/06/07	35	49.46	232	49.39	49.50	-197	37,190	-0.53%	大賣/鉅額交易
2018/06/06	54	49.43	45.6	49.79	49.30	8.4	37,751	0.02%
2018/06/05	61	48.51	55	48.78	49.30	6	38,639	0.02%
2018/06/04	119	48.10	37.5	49.14	48.10	81.5	39,083	0.21%	大買/
2018/06/01	22	48.84	28	48.89	48.60	-6	38,888	-0.02%
2018/05/31	266	50.12	51	50.82	49.50	215	38,825	0.55%	大買/鉅額交易
2018/05/30	15	48.39	20.3	48.56	49.45	-5.3	38,000	-0.01%
2018/05/29	87	49.01	140	49.29	48.60	-53	37,795	-0.14%	大賣/
2018/05/28	40	48.49	64.5	48.46	48.25	-24.5	37,298	-0.07%
2018/05/25	17	46.99	16	46.97	46.25	1	36,557	0.00%
2018/05/24	13	46.40	21	46.35	46.40	-8	36,230	-0.02%
2018/05/23	27	46.21	10	45.97	45.50	17	36,485	0.05%
2018/05/22	12	45.74	72	45.60	46.00	-60	36,726	-0.16%
2018/05/21	8	46.46	11	46.49	46.00	-3	36,701	-0.01%
2018/05/18	5	44.42	25	45.28	45.20	-20	36,528	-0.05%
2018/05/17	9	44.82	6	44.42	44.05	3	36,995	0.01%
2018/05/16	8	44.70	26	44.59	44.80	-18	37,168	-0.05%
2018/05/15	9	42.25	6.5	42.54	42.90	2.5	36,943	0.01%
2018/05/14	14	42.10	13	42.03	41.95	1	37,719	0.00%
2018/05/11	18	41.45	13.4	41.42	40.80	4.6	38,100	0.01%
2018/05/10	4	42.09	5	42.34	42.10	-1	37,935	0.00%
2018/05/09	74	42.90	9	42.55	42.00	65	39,038	0.17%
2018/05/08	112	42.91	3	43.18	42.60	109	40,166	0.27%	大買/鉅額交易
2018/05/07	7	43.40	4	43.84	42.70	3	40,051	0.01%
2018/05/04	59	43.58	50	43.78	43.35	9	40,075	0.02%
2018/05/03	46	43.63	10	44.42	43.15	36	39,731	0.09%
2018/05/02	42	45.74	12	45.71	44.80	30	39,487	0.08%
2018/04/30	7	45.26	46	46.12	47.55	-39	39,624	-0.10%
2018/04/27	59	44.13	35	44.46	45.55	24	40,375	0.06%
2018/04/26	94	44.55	28	43.97	43.25	66	39,647	0.17%
2018/04/25	28	45.61	37	45.88	46.20	-9	39,224	-0.02%
2018/04/24	24	44.12	6	44.08	43.45	18	38,967	0.05%
2018/04/23	10	45.82	2	45.88	46.20	8	38,774	0.02%
2018/04/20	34	45.72	25	45.86	45.80	9	38,709	0.02%
2018/04/19	2	47.48	26	47.70	47.40	-24	38,361	-0.06%
2018/04/18	19	47.89	23	48.13	47.10	-4	38,371	-0.01%
2018/04/17	37	47.66	7	48.23	46.85	30	38,302	0.08%
2018/04/16	23	49.65	12	49.87	49.15	11	38,242	0.03%
2018/04/13	18	49.74	39	49.31	50.80	-21	38,202	-0.05%
2018/04/12	49	48.83	19	49.06	48.35	30	38,150	0.08%
2018/04/11	33.5	50.10	28	50.18	49.40	5.5	38,113	0.01%
2018/04/10	20	51.25	47	51.69	50.40	-27	38,022	-0.07%
2018/04/09	9	52.64	6.5	52.55	52.10	2.5	37,901	0.01%
2018/04/03	87	51.61	44	52.97	53.40	43	38,009	0.11%
2018/04/02	24	53.24	96.1	54.75	51.70	-72.1	38,712	-0.19%
2018/03/31	13	51.53	69	51.95	53.20	-56	37,843	-0.15%
2018/03/30	10	49.90	24	50.14	50.00	-14	37,358	-0.04%
2018/03/29	18	48.41	35	48.76	49.10	-17	37,252	-0.05%
2018/03/28	111	49.38	8	49.63	48.30	103	37,199	0.28%	大買/鉅額交易
2018/03/27	4	50.08	147.9	50.48	51.40	-143.9	36,499	-0.39%	大賣/鉅額交易
2018/03/26	41	46.12	22	46.45	46.75	19	35,522	0.05%
2018/03/23	53	45.84	6	45.74	45.55	47	35,452	0.13%
2018/03/22	4	46.99	14	47.12	47.60	-10	35,447	-0.03%
2018/03/21	8	47.62	53	47.95	46.95	-45	35,434	-0.13%
2018/03/20	29	46.36	51	46.28	47.00	-22	35,406	-0.06%
2018/03/19	19	46.73	24	46.88	46.50	-5	35,818	-0.01%
2018/03/16	9	48.21	17	48.66	47.90	-8	36,310	-0.02%
2018/03/15	1	48.25	1	48.70	48.75	0	36,360	0.00%
2018/03/14	26	49.74	30	49.96	49.50	-4	36,725	-0.01%
2018/03/13	59	48.57	92	48.98	49.75	-33	38,543	-0.09%
2018/03/12	65	48.59	151.1	48.81	48.65	-86.1	39,503	-0.22%	大賣/
2018/03/09	51	46.52	66	46.58	46.65	-15	39,350	-0.04%
2018/03/08	9	43.18	58	43.92	44.20	-49	38,498	-0.13%
2018/03/07	28	43.07	18	42.54	42.15	10	38,094	0.03%
2018/03/06	2	42.93	4	42.95	42.90	-2	38,960	-0.01%
2018/03/05	1	42.90	1.1	41.98	42.00	-0.1	42,208	0.00%
2018/03/02	5	41.82	10	41.76	42.00	-5	43,402	-0.01%
2018/03/01	31	43.02	31	43.25	43.00	0	44,080	0.00%
2018/02/27	38	42.99	77	43.23	43.45	-39	44,366	-0.09%
2018/02/26	2	42.90	16	42.48	42.35	-14	45,079	-0.03%
2018/02/23	11	43.41	56.4	43.67	42.10	-45.4	46,383	-0.10%
2018/02/22	22	41.84	34	41.79	42.50	-12	46,273	-0.03%
2018/02/21	16	40.09	63	40.27	40.70	-47	45,982	-0.10%
2018/02/12	78	38.28	50.1	37.94	37.60	27.9	45,912	0.06%
2018/02/09	88	37.47	49	37.00	38.00	39	46,097	0.08%
2018/02/08	36	40.48	3	40.35	39.90	33	45,577	0.07%
2018/02/07	5	41.74	17	42.25	42.80	-12	45,411	-0.03%
2018/02/06	86	39.52	39	40.21	39.95	47	46,137	0.10%
2018/02/05	92	43.25	25	43.17	42.90	67	46,435	0.14%
2018/02/02	76	46.15	21	46.24	46.10	55	46,440	0.12%
2018/02/01	116	46.57	60	46.66	45.70	56	46,827	0.12%	大買/
2018/01/31	90	45.90	199.1	45.52	45.70	-109.1	46,366	-0.24%	大賣/鉅額交易
2018/01/30	67	44.07	31	44.21	44.25	36	45,715	0.08%
2018/01/29	11	42.99	12.2	43.96	44.00	-1.2	45,702	0.00%
2018/01/26	1	43.10	1.1	43.34	42.70	-0.1	45,611	0.00%
2018/01/25	2	42.50	3	43.87	43.20	-1	45,652	0.00%
2018/01/24	47	44.84	45	43.49	43.40	2	45,613	0.00%
2018/01/23	25	44.40	112	45.22	44.60	-87	45,522	-0.19%	大賣/
2018/01/22	3	41.80	9	41.69	41.85	-6	45,078	-0.01%
2018/01/19	14	41.99	3	42.17	41.55	11	46,837	0.02%
2018/01/18	3	43.35	8	43.50	43.00	-5	47,125	-0.01%
2018/01/17	10	42.59	6	42.33	42.70	4	47,264	0.01%
2018/01/16	7	41.07	0	0.00	41.50	7	47,099	0.01%
2018/01/15	1	41.30	3	41.30	41.50	-2	47,525	0.00%
2018/01/12	9	41.54	1	41.00	41.00	8	48,006	0.02%
2018/01/11	17	41.18	11	41.20	41.10	6	48,135	0.01%
2018/01/10	11	41.63	1	40.80	41.10	10	48,247	0.02%
2018/01/09	3	43.30	5	42.88	42.90	-2	48,556	0.00%
2018/01/08	28	43.00	3.7	42.75	42.00	24.3	48,942	0.05%
2018/01/05	5	44.65	17	44.78	44.00	-12	49,876	-0.02%
2018/01/03	1	44.60	16	44.49	44.35	-15	51,976	-0.03%
2018/01/02	6	43.73	1	44.80	43.60	5	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析