菱生 (2369)-富邦-延吉券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.35
漲跌
▼0.45
漲幅
-1.97%
成交量
2,058張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	3	17.65	7	17.53	17.50	-4	11,235	-0.04%
2021/05/27	1	16.90	2	16.83	17.05	-1	11,157	-0.01%
2021/05/26	15	17.25	1	16.95	16.85	14	11,189	0.13%
2021/05/25	0	0.00	5	16.62	16.60	-5	10,914	-0.05%
2021/05/24	2	16.45	0	0.00	16.25	2	10,951	0.02%
2021/05/20	5	15.42	1	15.70	15.35	4	11,253	0.04%
2021/05/19	3	15.87	3	15.40	16.05	0	11,316	0.00%
2021/05/17	1	13.55	3	13.55	13.55	-2	11,593	-0.02%
2021/05/14	33	16.05	0	0.00	15.05	33	11,474	0.29%
2021/05/13	4	14.80	8	15.48	15.30	-4	11,425	-0.04%
2021/05/12	13	16.43	1	16.40	16.35	12	11,225	0.11%
2021/05/11	6	18.57	26	18.05	18.15	-20	11,028	-0.18%
2021/05/10	35	19.03	46	19.21	19.20	-11	10,942	-0.10%
2021/05/07	3	18.50	1	17.35	18.50	2	10,759	0.02%
2021/05/05	0	0.00	3	17.70	17.20	-3	10,680	-0.03%
2021/05/04	2	17.00	3	17.78	17.70	-1	10,660	-0.01%
2021/05/03	10	18.40	0	0.00	18.35	10	10,488	0.10%
2021/04/29	14	19.07	22	19.30	18.85	-8	10,435	-0.08%
2021/04/28	0	19.00	66	19.28	19.60	-66	10,339	-0.64%
2021/04/27	6	19.03	17	19.07	19.05	-11	10,446	-0.11%
2021/04/26	8	19.39	17	19.53	19.50	-9	10,486	-0.09%
2021/04/23	9	18.44	11	18.88	18.95	-2	10,331	-0.02%
2021/04/22	35	18.86	17	18.46	18.10	18	10,438	0.17%
2021/04/21	13	19.31	68	19.19	19.00	-55	11,121	-0.49%
2021/04/20	22	19.03	6	19.05	19.05	16	11,229	0.14%
2021/04/19	10	19.20	8	18.98	18.85	2	11,325	0.02%
2021/04/16	2	18.25	2	18.60	18.65	0	11,180	0.00%
2021/04/15	2	17.55	8	17.98	18.05	-6	11,092	-0.05%
2021/04/14	0	17.65	15	17.50	17.60	-15	11,089	-0.14%
2021/04/13	3	18.25	33	18.37	18.15	-30	11,094	-0.27%
2021/04/12	1	18.40	13	18.50	18.45	-12	11,003	-0.11%
2021/04/09	12	18.25	3	18.13	18.20	9	10,957	0.08%
2021/04/08	189	18.92	188	18.45	18.90	1	10,753	0.01%	大買/大賣/
2021/04/07	16	17.79	39	18.01	18.45	-23	9,992	-0.23%
2021/04/06	4	16.54	3	16.83	16.80	1	9,169	0.01%
2021/04/01	1	16.10	0	0.00	16.10	1	9,004	0.01%
2021/03/31	0	0.00	5	16.26	16.05	-5	9,079	-0.06%
2021/03/30	5	16.06	20	16.25	16.15	-15	9,048	-0.17%
2021/03/29	174	17.61	8	17.74	16.50	166	8,930	1.86%	大買/鉅額交易
2021/03/26	3	16.40	1	16.50	16.45	2	8,460	0.02%
2021/03/25	21	16.20	7	16.58	16.15	14	8,444	0.17%
2021/03/24	2	16.10	0	0.00	16.10	2	8,306	0.02%
2021/03/22	1	16.35	1	16.40	16.40	0	8,191	0.00%
2021/03/19	0	0.00	11	16.21	16.25	-11	8,094	-0.14%
2021/03/18	0	0.00	2	16.20	16.25	-2	8,125	-0.02%
2021/03/17	1	15.95	1	16.00	16.00	0	8,179	0.00%
2021/03/16	0	0.00	7	15.81	15.85	-7	8,235	-0.09%
2021/03/12	0	0.00	1	15.70	15.70	-1	8,564	-0.01%
2021/03/09	0	0.00	3	14.85	14.85	-3	9,208	-0.03%
2021/03/08	6	15.19	0	0.00	15.15	6	9,490	0.06%
2021/03/05	0	0.00	1	15.15	15.10	-1	9,625	-0.01%
2021/03/04	2	15.48	6	15.63	15.40	-4	9,804	-0.04%
2021/03/03	1	15.70	0	0.00	15.70	1	9,899	0.01%
2021/03/02	2	15.95	12	15.88	15.75	-10	9,876	-0.10%
2021/02/26	0	0.00	8	15.97	16.05	-8	9,941	-0.08%
2021/02/25	12	15.84	5	15.85	15.80	7	10,284	0.07%
2021/02/24	5	15.94	5	16.15	15.75	0	10,344	0.00%
2021/02/23	5	15.99	2	16.15	16.10	3	10,691	0.03%
2021/02/22	35	16.19	6	15.90	16.10	29	10,581	0.27%
2021/02/19	10	15.60	9	15.49	15.60	1	10,255	0.01%
2021/02/18	3	15.18	3	15.27	15.30	0	10,124	0.00%
2021/02/17	7	15.21	20	15.09	15.30	-13	9,965	-0.13%
2021/02/04	5	14.00	0	0.00	13.85	5	9,606	0.05%
2021/01/29	3	14.12	1	14.15	13.80	2	9,543	0.02%
2021/01/28	10	14.38	2	14.30	14.25	8	9,444	0.08%
2021/01/27	12	13.97	4	13.83	13.90	8	9,261	0.09%
2021/01/25	2	14.20	0	0.00	14.25	2	9,146	0.02%
2021/01/21	2	14.85	18	15.00	14.35	-16	9,046	-0.18%
2021/01/20	28	14.63	2	14.55	14.35	26	8,951	0.29%
2021/01/19	0	0.00	15	14.92	15.10	-15	8,694	-0.17%
2021/01/18	10	14.50	0	0.00	14.50	10	8,591	0.12%
2021/01/15	15	15.52	21	15.42	15.00	-6	8,613	-0.07%
2021/01/14	39	16.14	26	16.06	16.00	13	8,441	0.15%
2021/01/13	8	14.66	61	15.25	15.55	-53	7,538	-0.70%
2021/01/12	9	14.61	3	15.22	14.50	6	7,235	0.08%
2021/01/11	0	0.00	40	14.79	14.80	-40	6,975	-0.57%
2021/01/08	3	14.25	0	0.00	14.25	3	6,834	0.04%
2021/01/07	2	14.40	0	0.00	14.55	2	6,790	0.03%
2021/01/06	4	14.50	0	0.00	14.10	4	6,719	0.06%
2021/01/05	3	14.90	24	14.75	14.90	-21	6,538	-0.32%
2021/01/04	102	14.73	33	14.41	14.55	69	6,416	1.08%	大買/
2020/12/31	13	14.25	7	14.19	14.25	6	6,307	0.10%
2020/12/29	2	14.10	10	14.15	14.10	-8	6,232	-0.13%
2020/12/28	0	0.00	9	14.28	14.35	-9	6,224	-0.14%
2020/12/25	1	14.35	6	14.17	14.20	-5	6,165	-0.08%
2020/12/24	10	13.95	1	13.95	13.95	9	6,046	0.15%
2020/12/23	6	13.55	0	0.00	13.80	6	6,018	0.10%
2020/12/22	0	0.00	4	13.93	13.50	-4	6,020	-0.07%
2020/12/21	0	0.00	50	13.75	13.65	-50	6,003	-0.83%
2020/12/18	59	13.95	0	0.00	13.80	59	5,951	0.99%
2020/12/17	2	14.23	1	14.20	14.15	1	5,882	0.02%
2020/12/16	19	14.13	0	0.00	14.10	19	5,860	0.32%
2020/12/15	32	14.28	3	14.00	14.00	29	5,830	0.50%
2020/12/14	3	14.43	0	0.00	14.35	3	5,774	0.05%
2020/12/11	10	14.00	14	13.91	13.85	-4	5,674	-0.07%
2020/12/10	24	14.68	5	14.62	14.40	19	5,542	0.34%
2020/12/09	11	14.71	10	15.00	14.95	1	5,392	0.02%
2020/12/08	1	14.30	3	14.48	14.40	-2	5,187	-0.04%
2020/12/07	18	14.43	31	14.31	14.55	-13	5,049	-0.26%
2020/12/04	5	13.64	1	13.70	13.70	4	4,674	0.08%
2020/12/03	1	13.30	5	13.08	13.10	-4	4,405	-0.09%
2020/12/02	51	13.20	17	13.42	13.35	34	4,450	0.76%
2020/12/01	7	12.70	6	12.75	13.00	1	4,151	0.02%
2020/11/30	1	12.75	100	12.78	12.65	-99	4,000	-2.47%
2020/11/27	90	12.47	128	12.39	12.55	-38	3,815	-1.00%	大賣/
2020/11/26	0	0.00	29	12.15	12.15	-29	3,693	-0.79%
2020/11/25	54	12.47	0	0.00	12.15	54	3,660	1.48%
2020/11/24	75	12.17	3	12.28	12.10	72	3,506	2.05%
2020/11/20	18	12.09	19	12.06	12.05	-1	3,046	-0.03%
2020/11/19	0	0.00	1	11.50	11.55	-1	2,592	-0.04%
2020/11/13	3	11.25	0	0.00	11.25	3	2,567	0.12%
2020/11/11	0	0.00	2	11.15	11.25	-2	2,600	-0.08%
2020/11/09	0	0.00	1	11.25	11.20	-1	2,800	-0.04%
2020/11/05	0	0.00	3	10.75	10.75	-3	2,804	-0.11%
2020/11/04	0	0.00	2	10.80	10.80	-2	2,835	-0.07%
2020/11/03	0	0.00	7	10.79	10.80	-7	2,833	-0.25%
2020/11/02	0	0.00	2	10.70	10.65	-2	2,857	-0.07%
2020/10/30	0	0.00	6	10.63	10.65	-6	2,872	-0.21%
2020/10/29	1	10.85	0	0.00	10.85	1	2,876	0.03%
2020/10/28	0	0.00	10	11.15	11.00	-10	2,869	-0.35%
2020/10/27	2	11.40	8	11.35	11.30	-6	2,850	-0.21%
2020/10/26	5	11.50	1	11.55	11.55	4	2,838	0.14%
2020/10/23	38	11.66	2	11.70	11.70	36	2,798	1.29%
2020/10/22	30	11.00	30	11.10	10.90	0	2,652	0.00%
2020/10/19	3	10.90	0	0.00	10.85	3	2,580	0.12%
2020/10/16	5	11.00	0	0.00	10.80	5	2,608	0.19%
2020/10/12	5	11.10	0	0.00	10.90	5	2,823	0.18%
2020/10/07	0	0.00	2	10.88	10.90	-2	2,942	-0.07%
2020/10/06	0	0.00	2	10.75	10.75	-2	2,973	-0.07%
2020/09/24	5	10.68	0	0.00	10.50	5	4,587	0.11%
2020/09/23	3	11.20	0	0.00	11.00	3	4,604	0.07%
2020/09/22	7	11.25	0	0.00	11.25	7	4,625	0.15%
2020/09/18	3	11.70	0	0.00	11.65	3	4,599	0.07%
2020/09/17	0	0.00	5	11.55	11.65	-5	4,592	-0.11%
2020/09/14	11	11.30	0	0.00	11.40	11	4,688	0.23%
2020/09/10	0	0.00	140	11.77	11.55	-140	4,691	-2.98%	大賣/鉅額交易
2020/09/09	5	11.65	0	0.00	11.70	5	4,688	0.11%
2020/09/08	2	12.20	10	11.85	11.75	-8	4,696	-0.17%
2020/09/07	0	0.00	71	12.18	12.10	-71	4,696	-1.51%
2020/09/04	5	11.60	0	0.00	11.75	5	4,943	0.10%
2020/09/03	0	0.00	2	11.85	11.75	-2	5,059	-0.04%
2020/09/02	10	11.75	0	0.00	11.65	10	5,124	0.20%
2020/08/27	1	11.80	2	11.70	11.55	-1	5,225	-0.02%
2020/08/26	2	11.80	2	11.90	11.75	0	5,259	0.00%
2020/08/25	0	0.00	1	11.80	11.75	-1	5,244	-0.02%
2020/08/24	2	11.35	0	0.00	11.30	2	5,189	0.04%
2020/08/20	2	11.10	0	0.00	10.80	2	5,172	0.04%
2020/08/19	0	0.00	1	11.70	11.50	-1	5,126	-0.02%
2020/08/14	0	0.00	2	11.65	11.70	-2	5,068	-0.04%
2020/08/13	20	11.78	1	12.05	11.50	19	5,021	0.38%
2020/08/12	0	0.00	4	11.05	12.00	-4	4,842	-0.08%
2020/08/11	0	0.00	1	11.10	11.15	-1	4,780	-0.02%
2020/08/10	0	0.00	1	11.25	11.25	-1	4,782	-0.02%
2020/08/07	6	11.08	0	0.00	11.15	6	4,774	0.13%
2020/08/06	5	11.15	0	0.00	11.05	5	4,774	0.10%
2020/08/05	5	11.20	0	0.00	11.15	5	4,767	0.10%
2020/08/04	1	11.05	3	11.05	10.95	-2	4,761	-0.04%
2020/08/03	5	10.87	0	0.00	10.80	5	4,792	0.10%
2020/07/29	1	10.65	0	0.00	10.50	1	4,881	0.02%
2020/07/28	0	0.00	2	10.45	10.40	-2	4,862	-0.04%
2020/07/27	1	10.80	0	0.00	10.60	1	4,865	0.02%
2020/07/24	1	11.15	3	10.85	10.85	-2	4,981	-0.04%
2020/07/22	1	11.05	0	0.00	11.10	1	5,033	0.02%
2020/07/21	2	11.10	0	0.00	11.10	2	5,005	0.04%
2020/07/20	0	0.00	1	10.70	10.65	-1	4,984	-0.02%
2020/07/17	0	0.00	10	11.05	10.80	-10	4,947	-0.20%
2020/07/16	0	0.00	110	11.05	11.15	-110	4,902	-2.24%	大賣/鉅額交易
2020/07/15	1	11.40	0	0.00	11.40	1	4,831	0.02%
2020/07/14	20	11.55	2	11.43	11.50	18	4,764	0.38%
2020/07/13	6	11.78	2	11.70	11.70	4	4,739	0.08%
2020/07/10	34	11.78	5	11.96	11.60	29	4,711	0.62%
2020/07/09	14	12.21	16	12.60	12.35	-2	4,636	-0.04%
2020/07/08	26	12.68	5	12.64	12.85	21	4,513	0.47%
2020/07/07	158	12.31	42	12.37	12.35	116	4,321	2.68%	大買/鉅額交易
2020/07/06	111	12.68	157	12.99	12.95	-46	4,112	-1.12%	大買/大賣/
2020/07/03	11	11.79	21	11.71	11.90	-10	3,344	-0.30%
2020/07/02	5	10.80	0	0.00	10.85	5	3,054	0.16%
2020/07/01	21	10.55	5	10.51	10.50	16	2,989	0.54%
2020/06/23	0	0.00	11	10.40	10.30	-11	2,983	-0.37%
2020/06/19	1	10.40	0	0.00	10.75	1	3,052	0.03%
2020/06/18	1	10.35	0	0.00	10.40	1	2,976	0.03%
2020/06/17	6	10.53	3	10.45	10.50	3	2,972	0.10%
2020/06/16	5	10.20	0	0.00	10.40	5	2,980	0.17%
2020/06/15	16	10.28	2	10.20	10.20	14	2,988	0.47%
2020/06/12	5	10.30	0	0.00	10.25	5	2,986	0.17%
2020/06/11	44	11.09	54	10.99	10.50	-10	2,959	-0.34%
2020/06/10	20	10.40	20	10.15	10.65	0	2,602	0.00%
2020/06/09	20	10.04	16	10.15	9.90	4	2,546	0.16%
2020/06/08	2	10.10	2	9.93	9.95	0	2,529	0.00%
2020/06/04	0	0.00	1	9.90	9.79	-1	2,506	-0.04%
2020/06/03	104	9.87	1	9.84	9.84	103	2,562	4.02%	大買/鉅額交易
2020/06/02	3	9.74	4	9.77	9.96	-1	2,515	-0.04%
2020/06/01	2	9.60	1	9.56	9.53	1	2,497	0.04%
2020/05/13	0	0.00	1	9.85	9.89	-1	2,965	-0.03%
2020/05/12	11	9.78	10	9.85	9.85	1	2,977	0.03%
2020/05/08	0	0.00	2	10.08	9.97	-2	3,030	-0.07%
2020/05/07	2	10.20	20	10.15	10.15	-18	2,984	-0.60%
2020/05/06	3	9.90	10	10.10	9.90	-7	2,959	-0.24%
2020/05/04	1	9.84	0	0.00	9.88	1	2,912	0.03%
2020/04/30	3	9.98	0	0.00	9.99	3	2,921	0.10%
2020/04/29	10	10.10	1	10.40	10.00	9	2,938	0.31%
2020/04/28	1	9.83	0	0.00	10.30	1	2,866	0.03%
2020/04/20	0	0.00	2	9.23	9.21	-2	3,823	-0.05%
2020/04/17	1	9.66	0	0.00	9.30	1	3,958	0.03%
2020/04/14	2	9.09	0	0.00	9.12	2	3,972	0.05%
2020/04/13	1	8.80	0	0.00	8.91	1	3,985	0.03%
2020/04/09	0	0.00	2	9.00	8.88	-2	4,034	-0.05%
2020/04/08	1	8.97	0	0.00	8.87	1	4,071	0.02%
2020/03/27	0	0.00	30	8.46	8.10	-30	4,668	-0.64%
2020/03/19	10	7.03	0	0.00	7.03	10	4,772	0.21%
2020/03/18	0	0.00	1	7.91	7.81	-1	4,726	-0.02%
2020/03/16	10	9.00	0	0.00	8.85	10	4,671	0.21%
2020/03/13	10	9.07	0	0.00	9.54	10	4,623	0.22%
2020/03/12	8	10.25	0	0.00	10.05	8	4,539	0.18%
2020/03/11	10	10.80	10	10.92	10.55	0	4,457	0.00%
2020/03/09	10	10.70	10	10.95	10.60	0	4,368	0.00%
2020/03/06	10	10.80	10	10.95	10.80	0	4,293	0.00%
2020/03/05	0	0.00	3	11.13	11.05	-3	4,266	-0.07%
2020/03/03	10	10.95	0	0.00	10.75	10	4,161	0.24%
2020/02/27	59	10.92	25	11.01	10.70	34	4,033	0.84%
2020/02/21	0	0.00	2	10.40	10.40	-2	3,617	-0.06%
2020/02/19	2	10.75	1	10.70	10.55	1	3,600	0.03%
2020/02/12	11	10.60	0	0.00	10.55	11	3,507	0.31%
2020/02/04	10	10.35	0	0.00	10.40	10	3,342	0.30%
2020/01/30	4	10.95	25	11.10	10.90	-21	3,201	-0.66%
2020/01/20	1	11.55	4	11.58	11.50	-3	3,057	-0.10%
2020/01/17	4	11.68	0	0.00	11.40	4	2,938	0.14%
2020/01/16	7	11.06	14	11.15	11.75	-7	2,603	-0.27%
2020/01/15	0	0.00	2	10.60	10.70	-2	2,178	-0.09%
2020/01/13	20	10.36	20	10.45	10.40	0	2,083	0.00%
2020/01/09	0	0.00	1	10.20	10.25	-1	1,945	-0.05%
2020/01/08	1	10.00	0	0.00	9.96	1	1,907	0.05%
2020/01/07	4	9.96	0	0.00	9.96	4	1,882	0.21%
2020/01/02	10	10.65	10	10.65	10.55	0	1,773	0.00%
2019/12/31	4	10.45	0	0.00	10.40	4	1,713	0.23%
2019/12/30	8	10.54	15	10.52	10.45	-7	1,695	-0.41%
2019/12/27	11	10.58	19	10.47	10.65	-8	1,638	-0.49%
2019/12/26	0	0.00	21	10.87	10.85	-21	1,553	-1.35%
2019/12/25	12	10.56	11	10.56	10.55	1	1,408	0.07%
2019/12/24	22	10.41	7	10.39	10.70	15	1,332	1.13%
2019/12/23	48	10.24	23	10.38	10.40	25	984	2.54%
2019/12/17	0	0.00	2	9.21	9.22	-2	687	-0.29%
2019/12/10	0	0.00	1	9.02	9.02	-1	637	-0.16%
2019/12/03	1	8.74	0	0.00	8.80	1	752	0.13%
2019/12/02	1	8.73	0	0.00	8.74	1	797	0.13%
2019/11/01	5	9.24	0	0.00	9.24	5	803	0.62%
2019/10/31	5	9.23	0	0.00	9.21	5	814	0.61%
2019/10/15	0	0.00	5	9.23	9.40	-5	811	-0.62%
2019/10/08	0	0.00	0	9.15	9.15	0	849	0.00%
2019/09/24	0	0.00	5	9.47	9.44	-5	860	-0.58%
2019/09/23	5	9.64	0	0.00	9.64	5	836	0.60%
2019/09/20	0	0.00	4	9.47	9.47	-4	810	-0.49%
2019/09/16	5	9.14	0	0.00	9.19	5	790	0.63%
2019/09/12	2	9.22	0	0.00	9.23	2	791	0.25%
2019/09/09	0	0.00	2	9.57	9.44	-2	782	-0.26%
2019/09/06	0	0.00	2	9.71	9.68	-2	761	-0.26%
2019/09/05	3	9.75	3	9.68	9.55	0	736	0.00%
2019/09/02	2	8.93	0	0.00	8.98	2	616	0.32%
2019/08/29	2	8.80	2	8.81	8.80	0	599	0.00%
2019/08/12	3	9.03	0	0.00	9.05	3	587	0.51%
2019/08/07	0	0.00	10	8.69	8.63	-10	562	-1.78%
2019/07/19	0	0.00	1	8.83	8.80	-1	499	-0.20%
2019/07/15	0	0.00	3	8.86	8.91	-3	630	-0.48%
2019/07/03	0	8.43	0	0.00	8.45	0	600	0.00%
2019/06/26	0	0.00	9	8.35	8.36	-9	626	-1.44%
2019/06/20	12	8.45	0	0.00	8.53	12	647	1.85%
2019/05/30	1	8.39	0	0.00	8.43	1	787	0.13%
2019/05/28	0	0.00	4	8.50	8.46	-4	797	-0.50%
2019/05/22	0	0.00	2	8.45	8.40	-2	859	-0.23%
2019/05/14	0.2	8.90	0	0.00	8.94	0.2	1,040	0.02%
2019/04/26	1	9.82	0	0.00	9.77	1	1,021	0.10%
2019/04/22	5	10.17	0	0.00	10.25	5	962	0.52%
2019/03/22	0	10.05	0	0.00	10.05	0	725	0.00%
2019/03/12	0	0.00	10	10.10	10.05	-10	649	-1.54%
2019/03/07	1	10.05	0	0.00	10.10	1	693	0.14%
2019/03/06	0	0.00	1	10.35	10.30	-1	731	-0.14%
2019/02/27	1	10.05	0	0.00	10.10	1	700	0.14%
2019/02/21	1	10.20	0	0.00	10.15	1	642	0.16%
2019/02/18	0	0.00	2	10.20	10.20	-2	611	-0.33%
2019/02/15	12	10.34	0	0.00	10.45	12	582	2.06%
2018/12/03	12	9.74	0	0.00	9.73	12	629	1.91%
2018/11/30	3	9.66	0	0.00	9.68	3	610	0.49%
2018/11/23	0	0.00	2	8.76	8.80	-2	528	-0.38%
2018/11/08	10	8.88	0	0.00	8.83	10	586	1.70%
2018/10/19	8	8.92	1	8.93	9.00	7	639	1.10%
2018/10/11	0	0.00	6	8.87	8.73	-6	646	-0.93%
2018/10/05	0	0.00	40	9.90	9.75	-40	625	-6.40%
2018/09/20	1	10.05	0	0.00	10.05	1	720	0.14%
2018/09/14	0	0.00	6	10.24	10.45	-6	776	-0.77%
2018/09/13	5	10.25	0	0.00	10.25	5	784	0.64%
2018/09/12	0	0.00	6	9.96	9.95	-6	772	-0.78%
2018/09/10	1	10.15	0	0.00	9.90	1	828	0.12%
2018/08/30	0	0.00	20	10.75	10.75	-20	1,161	-1.72%
2018/08/16	0	0.00	9	10.80	10.80	-9	1,527	-0.59%
2018/08/13	10	11.15	0	0.00	11.00	10	1,511	0.66%
2018/07/25	1	11.40	0	0.00	11.40	1	1,635	0.06%
2018/07/17	10	11.30	0	0.00	11.30	10	1,776	0.56%
2018/07/16	1	11.15	0	0.00	11.15	1	1,768	0.06%
2018/07/09	2	10.90	0	0.00	11.10	2	1,756	0.11%
2018/07/05	2	11.60	0	0.00	11.35	2	1,729	0.12%
2018/06/15	0	0.00	1	13.00	13.20	-1	1,956	-0.05%
2018/06/13	0	0.00	5	12.75	12.70	-5	1,793	-0.28%
2018/06/12	1	12.95	0	0.00	12.85	1	1,800	0.06%
2018/06/08	0	0.00	10	12.75	12.75	-10	1,778	-0.56%
2018/06/06	0	0.00	1	12.60	12.70	-1	1,784	-0.06%
2018/06/04	2	12.68	0	0.00	12.60	2	1,765	0.11%
2018/06/01	5	12.40	0	0.00	12.70	5	1,701	0.29%
2018/05/31	2	12.45	0	0.00	12.35	2	1,663	0.12%
2018/05/29	0	0.00	1	11.90	12.20	-1	1,536	-0.07%
2018/05/28	0	0.00	1	11.65	11.80	-1	1,468	-0.07%
2018/05/18	10	11.60	0	0.00	11.55	10	1,658	0.60%
2018/05/14	4	12.05	1	12.25	11.80	3	1,797	0.17%
2018/05/08	12	12.79	0	0.00	12.60	12	1,826	0.66%
2018/05/03	0	0.00	1	12.45	12.45	-1	1,911	-0.05%
2018/04/30	10	12.55	0	0.00	12.50	10	1,925	0.52%
2018/04/26	2	12.45	0	0.00	12.45	2	2,075	0.10%
2018/04/23	70	13.10	70	13.19	13.10	0	2,250	0.00%
2018/04/11	2	13.35	0	0.00	13.30	2	2,452	0.08%
2018/03/27	1	13.50	5	13.45	13.45	-4	2,842	-0.14%
2018/03/22	191	14.49	180	14.56	14.15	11	2,840	0.39%	大買/大賣/
2018/03/20	1	13.85	0	0.00	13.85	1	2,583	0.04%
2018/03/12	0	0.00	3	13.75	13.70	-3	2,671	-0.11%
2018/03/08	0	0.00	2	13.75	13.70	-2	2,766	-0.07%
2018/02/27	0	0.00	10	13.65	13.65	-10	3,089	-0.32%
2018/02/26	15	13.85	15	13.87	13.65	0	3,055	0.00%
2018/02/22	0	0.00	10	13.10	13.45	-10	3,122	-0.32%
2018/02/09	10	12.70	0	0.00	12.70	10	3,217	0.31%
2018/02/08	0	0.00	1	13.10	13.10	-1	3,244	-0.03%
2018/02/06	1	13.10	13	13.34	13.10	-12	3,278	-0.37%
2018/01/30	0	15.35	0	0.00	15.35	0	3,506	0.00%
2018/01/23	0	0.00	1	15.60	15.30	-1	3,791	-0.03%
2018/01/22	0	0.00	1	15.75	15.70	-1	3,804	-0.03%
2018/01/19	1	15.90	0	0.00	15.75	1	3,801	0.03%
2018/01/18	0	0.00	3	15.82	15.70	-3	3,835	-0.08%
2018/01/17	30	15.65	0	0.00	15.60	30	3,761	0.80%
2018/01/16	10	15.50	0	0.00	15.60	10	3,783	0.26%
2018/01/15	1	15.65	0	0.00	15.55	1	3,830	0.03%
2018/01/03	0	0.00	1	15.45	15.35	-1	4,538	-0.02%
2018/01/02	0	0.00	2	15.10	15.30	-2	4,653	-0.04%